AUBANK
Au Small Finance Bank Ltd
Put-Call ratio for AUBANK
21 Mar 2025 04:10 PM IST
Put OI
7,773
Call OI
8,822
Pcr
0.88
Put Change OI
-349
Call Change OI
-1,288
Intraday Pcr
0.27
On 30 Dec AUBANK was trading at 577.2 with pcr value 0
On 31 Dec AUBANK was trading at 559.1 with pcr value 0
On 1 Jan AUBANK was trading at 568.55 with pcr value 0
On 2 Jan AUBANK was trading at 571 with pcr value 0
On 3 Jan AUBANK was trading at 573.55 with pcr value 0
On 6 Jan AUBANK was trading at 560.25 with pcr value 0
On 7 Jan AUBANK was trading at 567.9 with pcr value 0
On 8 Jan AUBANK was trading at 566.45 with pcr value 0
On 9 Jan AUBANK was trading at 570.05 with pcr value 0
On 10 Jan AUBANK was trading at 575.15 with pcr value 0
On 13 Jan AUBANK was trading at 560.3 with pcr value 0
On 14 Jan AUBANK was trading at 575.1 with pcr value 0
On 15 Jan AUBANK was trading at 586.95 with pcr value 0
On 16 Jan AUBANK was trading at 603.4 with pcr value 0
On 17 Jan AUBANK was trading at 597.6 with pcr value 0
On 20 Jan AUBANK was trading at 606 with pcr value 0
On 21 Jan AUBANK was trading at 606.7 with pcr value 0
On 22 Jan AUBANK was trading at 604.4 with pcr value 0
On 23 Jan AUBANK was trading at 582.4 with pcr value 0
On 24 Jan AUBANK was trading at 594.65 with pcr value 0
On 27 Jan AUBANK was trading at 563.45 with pcr value 0
On 28 Jan AUBANK was trading at 588.7 with pcr value 0
On 29 Jan AUBANK was trading at 595.95 with pcr value 0
On 30 Jan AUBANK was trading at 596.15 with pcr value 0
On 31 Jan AUBANK was trading at 600.95 with pcr value 0
On 1 Feb AUBANK was trading at 601.05 with pcr value 0
On 3 Feb AUBANK was trading at 608.9 with pcr value 0
On 4 Feb AUBANK was trading at 599.85 with pcr value 0
On 5 Feb AUBANK was trading at 595.6 with pcr value 0.56
On 6 Feb AUBANK was trading at 586.25 with pcr value 0.61
On 7 Feb AUBANK was trading at 592.1 with pcr value 0.43
On 10 Feb AUBANK was trading at 579.75 with pcr value 0.74
On 11 Feb AUBANK was trading at 570.7 with pcr value 0.81
On 12 Feb AUBANK was trading at 554.4 with pcr value 0.73
On 13 Feb AUBANK was trading at 553.05 with pcr value 0.68
On 14 Feb AUBANK was trading at 534.9 with pcr value 0.49
On 17 Feb AUBANK was trading at 522.05 with pcr value 0.61
On 18 Feb AUBANK was trading at 502.4 with pcr value 0.55
On 19 Feb AUBANK was trading at 525.65 with pcr value 0.62
On 20 Feb AUBANK was trading at 535.05 with pcr value 0.7
On 21 Feb AUBANK was trading at 537.6 with pcr value 0.78
On 24 Feb AUBANK was trading at 533 with pcr value 1.04
On 25 Feb AUBANK was trading at 524.25 with pcr value 1.16
On 26 Feb AUBANK was trading at 524.2 with pcr value 1.16
On 27 Feb AUBANK was trading at 556.7 with pcr value 1.22
On 28 Feb AUBANK was trading at 565.7 with pcr value 1.2
On 3 Mar AUBANK was trading at 557.6 with pcr value 1.11
On 4 Mar AUBANK was trading at 548.35 with pcr value 1.13
On 5 Mar AUBANK was trading at 546.45 with pcr value 1.03
On 6 Mar AUBANK was trading at 553.2 with pcr value 0.99
On 7 Mar AUBANK was trading at 544.3 with pcr value 0.93
On 10 Mar AUBANK was trading at 538.85 with pcr value 0.94
On 11 Mar AUBANK was trading at 522.1 with pcr value 0.86
On 12 Mar AUBANK was trading at 507.2 with pcr value 0.75
On 13 Mar AUBANK was trading at 502.85 with pcr value 0.74
On 17 Mar AUBANK was trading at 491.8 with pcr value 0.66
On 18 Mar AUBANK was trading at 504 with pcr value 0.73
On 19 Mar AUBANK was trading at 525.8 with pcr value 0.76
On 20 Mar AUBANK was trading at 525.25 with pcr value 0.79
On 21 Mar AUBANK was trading at 542.8 with pcr value 0.88
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,214 | 9,005 | 0.47 | -214 | -7 | 30.57 |
| ABB | 6,258 | 7,989 | 0.78 | -37 | -1,076 | 0.03 |
| ABCAPITAL | 6,814 | 4,921 | 1.38 | 339 | -114 | -2.97 |
| ABFRL | 2,701 | 3,528 | 0.77 | -81 | -295 | 0.27 |
| ACC | 4,938 | 7,701 | 0.64 | -453 | 96 | -4.72 |
| ADANIENSOL | 4,113 | 4,564 | 0.90 | 211 | -167 | -1.26 |
| ADANIENT | 19,375 | 17,756 | 1.09 | -1,583 | -881 | 1.80 |
| ADANIGREEN | 10,347 | 16,925 | 0.61 | 1,207 | 1,410 | 0.86 |
| ADANIPORTS | 12,920 | 12,053 | 1.07 | -529 | -1,181 | 0.45 |
| ALKEM | 2,107 | 1,494 | 1.41 | -116 | -188 | 0.62 |
| AMBUJACEM | 6,608 | 8,103 | 0.82 | 112 | -95 | -1.18 |
| ANGELONE | 8,358 | 8,619 | 0.97 | 571 | -1,601 | -0.36 |
| APLAPOLLO | 3,502 | 3,414 | 1.03 | -208 | -633 | 0.33 |
| APOLLOHOSP | 6,391 | 5,518 | 1.16 | 1,137 | -420 | -2.71 |
| APOLLOTYRE | 4,072 | 3,446 | 1.18 | 109 | -144 | -0.76 |
| ASHOKLEY | 7,763 | 9,918 | 0.78 | -309 | -1,559 | 0.20 |
| ASIANPAINT | 18,335 | 23,134 | 0.79 | -594 | -1,897 | 0.31 |
| ASTRAL | 3,457 | 6,733 | 0.51 | -262 | -927 | 0.28 |
| ATGL | 1,703 | 3,613 | 0.47 | -4 | -256 | 0.02 |
| AUBANK | 7,773 | 8,822 | 0.88 | -349 | -1,288 | 0.27 |
| AUROPHARMA | 4,259 | 3,600 | 1.18 | 193 | -284 | -0.68 |
| AXISBANK | 25,451 | 22,934 | 1.11 | 1,377 | -2,073 | -0.66 |
| BAJAJ-AUTO | 19,479 | 17,427 | 1.12 | 2,213 | -2,525 | -0.88 |
| BAJAJFINSV | 11,889 | 23,223 | 0.51 | 292 | 2,285 | 0.13 |
| BAJFINANCE | 30,136 | 30,717 | 0.98 | 3,694 | -1,454 | -2.54 |
| BALKRISIND | 1,599 | 1,507 | 1.06 | 22 | -75 | -0.29 |
| BANDHANBNK | 7,840 | 8,529 | 0.92 | -455 | -968 | 0.47 |
| BANKBARODA | 12,340 | 10,539 | 1.17 | -822 | -247 | 3.33 |
| BANKINDIA | 3,239 | 3,884 | 0.83 | 63 | -15 | -4.20 |
| BEL | 17,618 | 15,484 | 1.14 | -122 | 1,890 | -0.06 |
| BERGEPAINT | 2,075 | 4,012 | 0.52 | -146 | 535 | -0.27 |
| BHARATFORG | 5,970 | 8,638 | 0.69 | -192 | -305 | 0.63 |
| BHARTIARTL | 32,370 | 32,243 | 1.00 | 5,043 | -2,391 | -2.11 |
| BHEL | 12,556 | 8,467 | 1.48 | -335 | -1,252 | 0.27 |
| BIOCON | 4,466 | 5,034 | 0.89 | -36 | -228 | 0.16 |
| BOSCHLTD | 2,969 | 5,310 | 0.56 | -18 | -57 | 0.32 |
| BPCL | 14,154 | 20,242 | 0.70 | 3,244 | -751 | -4.32 |
| BRITANNIA | 8,537 | 8,226 | 1.04 | 268 | 168 | 1.60 |
| BSE | 34,718 | 53,641 | 0.65 | 3,721 | -8,788 | -0.42 |
| BSOFT | 4,081 | 7,805 | 0.52 | -178 | -656 | 0.27 |
| CAMS | 6,847 | 13,007 | 0.53 | -19 | 5,643 | -0.00 |
| CANBK | 11,801 | 15,057 | 0.78 | -629 | -1,595 | 0.39 |
| CDSL | 11,139 | 20,821 | 0.53 | 1,302 | -2,226 | -0.58 |
| CESC | 1,321 | 1,648 | 0.80 | 71 | -309 | -0.23 |
| CGPOWER | 4,107 | 4,565 | 0.90 | -349 | 329 | -1.06 |
| CHAMBLFERT | 3,239 | 3,484 | 0.93 | 245 | -8 | -30.63 |
| CHOLAFIN | 4,611 | 4,311 | 1.07 | 250 | -158 | -1.58 |
| CIPLA | 11,142 | 13,012 | 0.86 | 144 | 105 | 1.37 |
| COALINDIA | 21,515 | 23,613 | 0.91 | 1,071 | 1,232 | 0.87 |
| COFORGE | 18,907 | 23,584 | 0.80 | 1,497 | -3,667 | -0.41 |
| COLPAL | 3,695 | 5,214 | 0.71 | -142 | 335 | -0.42 |
| CONCOR | 4,181 | 5,491 | 0.76 | 55 | -503 | -0.11 |
| CROMPTON | 2,692 | 2,154 | 1.25 | 109 | 7 | 15.57 |
| CUMMINSIND | 3,694 | 4,719 | 0.78 | 252 | 942 | 0.27 |
| CYIENT | 2,165 | 4,303 | 0.50 | 200 | -529 | -0.38 |
| DABUR | 5,133 | 6,497 | 0.79 | -266 | -995 | 0.27 |
| DALBHARAT | 2,683 | 4,026 | 0.67 | 93 | 1,004 | 0.09 |
| DEEPAKNTR | 2,554 | 4,487 | 0.57 | 5 | -340 | -0.01 |
| DELHIVERY | 2,053 | 2,899 | 0.71 | 65 | -417 | -0.16 |
| DIVISLAB | 6,953 | 7,474 | 0.93 | -863 | 200 | -4.32 |
| DIXON | 19,236 | 24,533 | 0.78 | 695 | -757 | -0.92 |
| DLF | 11,113 | 15,164 | 0.73 | -459 | 1,667 | -0.28 |
| DMART | 6,934 | 7,782 | 0.89 | 203 | -840 | -0.24 |
| DRREDDY | 8,455 | 11,086 | 0.76 | -53 | -630 | 0.08 |
| EICHERMOT | 12,001 | 9,206 | 1.30 | 943 | -838 | -1.13 |
| ESCORTS | 2,598 | 4,231 | 0.61 | 69 | -357 | -0.19 |
| EXIDEIND | 4,484 | 5,988 | 0.75 | -58 | 224 | -0.26 |
| FEDERALBNK | 5,263 | 5,619 | 0.94 | -47 | -271 | 0.17 |
| GAIL | 11,819 | 9,711 | 1.22 | 1,942 | -512 | -3.79 |
| GLENMARK | 6,508 | 4,192 | 1.55 | 303 | 42 | 7.21 |
| GMRAIRPORT | 6,236 | 7,452 | 0.84 | -85 | -656 | 0.13 |
| GODREJCP | 3,806 | 4,332 | 0.88 | -289 | -549 | 0.53 |
| GODREJPROP | 6,366 | 8,094 | 0.79 | -55 | -915 | 0.06 |
| GRANULES | 2,547 | 3,345 | 0.76 | 23 | -117 | -0.20 |
| GRASIM | 5,865 | 6,337 | 0.93 | 40 | -1,053 | -0.04 |
| HAL | 25,067 | 31,885 | 0.79 | -1,706 | 1,915 | -0.89 |
| HAVELLS | 6,135 | 8,435 | 0.73 | -294 | 622 | -0.47 |
| HCLTECH | 15,200 | 13,278 | 1.14 | -96 | -705 | 0.14 |
| HDFCAMC | 3,978 | 4,204 | 0.95 | 270 | 174 | 1.55 |
| HDFCBANK | 34,675 | 34,028 | 1.02 | -908 | 1,459 | -0.62 |
| HDFCLIFE | 8,895 | 8,192 | 1.09 | 100 | -183 | -0.55 |
| HEROMOTOCO | 12,310 | 19,528 | 0.63 | -473 | -976 | 0.48 |
| HFCL | 2,286 | 4,432 | 0.52 | -162 | -283 | 0.57 |
| HINDALCO | 12,176 | 17,652 | 0.69 | -1,086 | 2,379 | -0.46 |
| HINDCOPPER | 2,287 | 2,403 | 0.95 | -101 | -123 | 0.82 |
| HINDPETRO | 8,625 | 7,722 | 1.12 | 738 | -1,698 | -0.43 |
| HINDUNILVR | 14,130 | 16,668 | 0.85 | 145 | -236 | -0.61 |
| HUDCO | 5,334 | 4,745 | 1.12 | 80 | -998 | -0.08 |
| ICICIBANK | 42,295 | 26,654 | 1.59 | 1,784 | -882 | -2.02 |
| ICICIGI | 1,966 | 3,487 | 0.56 | -131 | 533 | -0.25 |
| ICICIPRULI | 2,166 | 2,743 | 0.79 | -59 | -84 | 0.70 |
| IDEA | 8,691 | 20,955 | 0.41 | -211 | -123 | 1.72 |
| IDFCFIRSTB | 10,131 | 18,051 | 0.56 | -198 | -256 | 0.77 |
| IEX | 6,018 | 5,267 | 1.14 | 147 | -482 | -0.30 |
| IGL | 3,238 | 5,604 | 0.58 | 146 | 938 | 0.16 |
| IIFL | 2,533 | 2,374 | 1.07 | 335 | -274 | -1.22 |
| INDHOTEL | 7,484 | 6,763 | 1.11 | -74 | 162 | -0.45 |
| INDIANB | 2,032 | 1,468 | 1.38 | 56 | -79 | -0.71 |
| INDIGO | 17,380 | 17,259 | 1.01 | -396 | -257 | 1.54 |
| INDUSINDBK | 35,142 | 72,382 | 0.49 | -718 | -5,425 | 0.13 |
| INDUSTOWER | 8,089 | 9,467 | 0.85 | 60 | -799 | -0.08 |
| INFY | 32,169 | 49,549 | 0.65 | -654 | 966 | -0.68 |
| IOC | 11,203 | 9,908 | 1.13 | -93 | -820 | 0.11 |
| IRB | 1,454 | 3,112 | 0.47 | -88 | -314 | 0.28 |
| IRCTC | 5,334 | 7,637 | 0.70 | -157 | -311 | 0.50 |
| IREDA | 2,934 | 5,132 | 0.57 | -142 | -1,345 | 0.11 |
| IRFC | 6,635 | 9,607 | 0.69 | 69 | -901 | -0.08 |
| ITC | 15,763 | 25,389 | 0.62 | 79 | -1,495 | -0.05 |
| JINDALSTEL | 5,701 | 8,547 | 0.67 | -483 | -138 | 3.50 |
| JIOFIN | 15,499 | 24,830 | 0.62 | -1,909 | 312 | -6.12 |
| JKCEMENT | 1,217 | 1,461 | 0.83 | 276 | 508 | 0.54 |
| JSL | 2,034 | 2,572 | 0.79 | 456 | 361 | 1.26 |
| JSWENERGY | 7,271 | 7,574 | 0.96 | -201 | -401 | 0.50 |
| JSWSTEEL | 10,847 | 9,076 | 1.20 | 131 | -1,312 | -0.10 |
| JUBLFOOD | 3,952 | 6,021 | 0.66 | -315 | -101 | 3.12 |
| KALYANKJIL | 6,687 | 12,072 | 0.55 | 173 | -628 | -0.28 |
| KEI | 10,162 | 25,952 | 0.39 | 194 | 3,454 | 0.06 |
| KOTAKBANK | 28,464 | 18,858 | 1.51 | 3,006 | -662 | -4.54 |
| KPITTECH | 2,785 | 3,470 | 0.80 | 201 | 312 | 0.64 |
| LAURUSLABS | 4,973 | 5,277 | 0.94 | -44 | -243 | 0.18 |
| LICHSGFIN | 5,487 | 4,680 | 1.17 | -110 | -668 | 0.16 |
| LICI | 3,210 | 3,991 | 0.80 | -21 | -443 | 0.05 |
| LODHA | 3,523 | 4,570 | 0.77 | 48 | 470 | 0.10 |
| LT | 30,223 | 27,107 | 1.11 | 231 | -411 | -0.56 |
| LTF | 4,072 | 3,471 | 1.17 | 425 | -489 | -0.87 |
| LTIM | 7,395 | 12,182 | 0.61 | -1,043 | -1,727 | 0.60 |
| LTTS | 3,629 | 5,650 | 0.64 | -65 | -122 | 0.53 |
| LUPIN | 6,381 | 5,414 | 1.18 | 82 | -169 | -0.49 |
| M&M | 23,434 | 29,738 | 0.79 | -2,151 | -3,171 | 0.68 |
| M&MFIN | 3,025 | 2,948 | 1.03 | -117 | -121 | 0.97 |
| MANAPPURAM | 4,096 | 3,500 | 1.17 | -1,412 | -2,724 | 0.52 |
| MARICO | 3,416 | 3,476 | 0.98 | -78 | -230 | 0.34 |
| MARUTI | 23,491 | 48,741 | 0.48 | 1,009 | 2,220 | 0.45 |
| MAXHEALTH | 5,228 | 5,055 | 1.03 | 862 | 752 | 1.15 |
| MCX | 16,595 | 14,021 | 1.18 | 1,121 | -1,220 | -0.92 |
| MFSL | 2,452 | 1,794 | 1.37 | 108 | 5 | 21.60 |
| MGL | 3,769 | 3,551 | 1.06 | -20 | -893 | 0.02 |
| MOTHERSON | 5,692 | 7,296 | 0.78 | 507 | -571 | -0.89 |
| MPHASIS | 5,747 | 5,906 | 0.97 | 1,539 | 16 | 96.19 |
| MRF | 1,825 | 3,705 | 0.49 | 175 | 129 | 1.36 |
| MUTHOOTFIN | 8,422 | 6,526 | 1.29 | -837 | -576 | 1.45 |
| NATIONALUM | 5,714 | 8,964 | 0.64 | 218 | 808 | 0.27 |
| NAUKRI | 4,973 | 7,311 | 0.68 | -38 | -174 | 0.22 |
| NBCC | 1,424 | 2,392 | 0.60 | 103 | -6 | -17.17 |
| NCC | 3,813 | 5,964 | 0.64 | 189 | -1,794 | -0.11 |
| NESTLEIND | 8,808 | 5,577 | 1.58 | 255 | -841 | -0.30 |
| NHPC | 2,230 | 2,559 | 0.87 | 597 | -90 | -6.63 |
| NMDC | 6,211 | 6,939 | 0.90 | 248 | 187 | 1.33 |
| NTPC | 24,623 | 27,877 | 0.88 | 3,415 | -2,124 | -1.61 |
| NYKAA | 1,921 | 2,558 | 0.75 | -107 | -641 | 0.17 |
| OBEROIRLTY | 3,169 | 5,263 | 0.60 | 645 | 898 | 0.72 |
| OFSS | 4,865 | 10,427 | 0.47 | -251 | -698 | 0.36 |
| OIL | 2,325 | 2,815 | 0.83 | 127 | -9 | -14.11 |
| ONGC | 20,012 | 34,705 | 0.58 | 4,476 | 3,049 | 1.47 |
| PAGEIND | 2,448 | 2,820 | 0.87 | 123 | 9 | 13.67 |
| PATANJALI | 3,619 | 4,533 | 0.80 | -192 | 120 | -1.60 |
| PAYTM | 7,396 | 9,774 | 0.76 | 415 | -1,991 | -0.21 |
| PEL | 3,861 | 5,576 | 0.69 | 80 | 1,457 | 0.05 |
| PERSISTENT | 7,865 | 12,434 | 0.63 | 35 | -1,789 | -0.02 |
| PETRONET | 9,617 | 8,309 | 1.16 | -217 | -526 | 0.41 |
| PFC | 11,794 | 13,121 | 0.90 | -636 | -2,611 | 0.24 |
| PHOENIXLTD | 1,999 | 2,009 | 1.00 | 264 | 611 | 0.43 |
| PIDILITIND | 2,683 | 3,625 | 0.74 | 336 | -944 | -0.36 |
| PIIND | 4,100 | 4,053 | 1.01 | 48 | -333 | -0.14 |
| PNB | 8,350 | 11,881 | 0.70 | 31 | -712 | -0.04 |
| POLICYBZR | 7,541 | 4,924 | 1.53 | -630 | -945 | 0.67 |
| POLYCAB | 16,373 | 26,028 | 0.63 | -4,155 | -5,812 | 0.71 |
| POONAWALLA | 2,218 | 3,544 | 0.63 | 367 | -306 | -1.20 |
| POWERGRID | 9,786 | 12,548 | 0.78 | 426 | -834 | -0.51 |
| PRESTIGE | 3,922 | 5,730 | 0.68 | 249 | 198 | 1.26 |
| RAMCOCEM | 2,810 | 2,774 | 1.01 | -106 | -150 | 0.71 |
| RBLBANK | 2,661 | 3,120 | 0.85 | -37 | -537 | 0.07 |
| RECLTD | 18,928 | 17,740 | 1.07 | -695 | -634 | 1.10 |
| RELIANCE | 67,510 | 96,307 | 0.70 | -5,336 | -11,334 | 0.47 |
| SAIL | 7,277 | 9,689 | 0.75 | 22 | -628 | -0.04 |
| SBICARD | 3,689 | 6,868 | 0.54 | -254 | 89 | -2.85 |
| SBILIFE | 8,553 | 7,342 | 1.16 | 1,450 | 437 | 3.32 |
| SBIN | 49,210 | 46,376 | 1.06 | -1,932 | -4,164 | 0.46 |
| SHREECEM | 1,148 | 1,568 | 0.73 | 258 | 0 | 0.00 |
| SHRIRAMFIN | 10,570 | 9,349 | 1.13 | -107 | -1,143 | 0.09 |
| SIEMENS | 7,722 | 10,964 | 0.70 | 148 | -1,066 | -0.14 |
| SJVN | 2,098 | 2,216 | 0.95 | 255 | -201 | -1.27 |
| SOLARINDS | 2,186 | 2,489 | 0.88 | 368 | -39 | -9.44 |
| SONACOMS | 1,454 | 2,785 | 0.52 | -446 | 67 | -6.66 |
| SRF | 5,675 | 8,254 | 0.69 | 227 | -126 | -1.80 |
| SUNPHARMA | 20,086 | 19,537 | 1.03 | 784 | -418 | -1.88 |
| SUPREMEIND | 1,643 | 1,840 | 0.89 | 453 | -21 | -21.57 |
| SYNGENE | 1,301 | 1,584 | 0.82 | 39 | -367 | -0.11 |
| TATACHEM | 4,239 | 5,998 | 0.71 | -497 | -813 | 0.61 |
| TATACOMM | 7,469 | 6,572 | 1.14 | 80 | -471 | -0.17 |
| TATACONSUM | 5,796 | 8,108 | 0.71 | -151 | -71 | 2.13 |
| TATAELXSI | 1,941 | 5,331 | 0.36 | 82 | 5 | 16.40 |
| TATAMOTORS | 50,001 | 55,585 | 0.90 | -657 | -9,016 | 0.07 |
| TATAPOWER | 17,991 | 16,257 | 1.11 | -304 | -2,241 | 0.14 |
| TATASTEEL | 30,486 | 31,111 | 0.98 | -824 | -285 | 2.89 |
| TATATECH | 2,284 | 3,730 | 0.61 | 376 | 584 | 0.64 |
| TCS | 29,926 | 47,435 | 0.63 | -677 | -6,526 | 0.10 |
| TECHM | 8,426 | 14,008 | 0.60 | 84 | -1,338 | -0.06 |
| TIINDIA | 1,638 | 3,230 | 0.51 | 76 | 111 | 0.68 |
| TITAGARH | 4,536 | 5,313 | 0.85 | 1,756 | -1,109 | -1.58 |
| TITAN | 12,865 | 17,248 | 0.75 | -1,203 | 122 | -9.86 |
| TORNTPHARM | 1,110 | 848 | 1.31 | -30 | -65 | 0.46 |
| TORNTPOWER | 1,600 | 2,005 | 0.80 | 243 | 1 | 243.00 |
| TRENT | 20,199 | 29,866 | 0.68 | -1,255 | 2,934 | -0.43 |
| TVSMOTOR | 5,107 | 5,819 | 0.88 | 863 | -277 | -3.12 |
| ULTRACEMCO | 16,147 | 20,279 | 0.80 | -146 | -1,111 | 0.13 |
| UNIONBANK | 3,731 | 3,531 | 1.06 | -86 | -409 | 0.21 |
| UNITDSPR | 5,419 | 7,731 | 0.70 | -99 | -203 | 0.49 |
| UPL | 5,412 | 6,532 | 0.83 | -247 | 501 | -0.49 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 13,850 | 11,649 | 1.19 | -1,434 | 1,049 | -1.37 |
| VEDL | 20,951 | 19,408 | 1.08 | -1,382 | 14 | -98.71 |
| VOLTAS | 13,006 | 24,555 | 0.53 | -2,032 | 4,404 | -0.46 |
| WIPRO | 11,221 | 25,364 | 0.44 | 317 | 915 | 0.35 |
| YESBANK | 2,171 | 3,324 | 0.65 | 8 | 20 | 0.40 |
| ZOMATO | 24,610 | 40,379 | 0.61 | -102 | 3,484 | -0.03 |
| ZYDUSLIFE | 2,703 | 4,220 | 0.64 | -134 | -221 | 0.61 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
