ADANIPORTS
Adani Port & Sez Ltd
Put-Call ratio for ADANIPORTS
21 Mar 2025 04:10 PM IST
Put OI
12,920
Call OI
12,053
Pcr
1.07
Put Change OI
-529
Call Change OI
-1,181
Intraday Pcr
0.45
On 30 Dec ADANIPORTS was trading at 1218.5 with pcr value 0
On 31 Dec ADANIPORTS was trading at 1231.1 with pcr value 0
On 1 Jan ADANIPORTS was trading at 1218.7 with pcr value 0
On 2 Jan ADANIPORTS was trading at 1226 with pcr value 0
On 3 Jan ADANIPORTS was trading at 1199.55 with pcr value 0
On 6 Jan ADANIPORTS was trading at 1163.05 with pcr value 0
On 7 Jan ADANIPORTS was trading at 1174 with pcr value 0
On 8 Jan ADANIPORTS was trading at 1152.3 with pcr value 0
On 9 Jan ADANIPORTS was trading at 1132.35 with pcr value 0
On 10 Jan ADANIPORTS was trading at 1112.2 with pcr value 0
On 13 Jan ADANIPORTS was trading at 1066.65 with pcr value 0
On 14 Jan ADANIPORTS was trading at 1117.1 with pcr value 0
On 15 Jan ADANIPORTS was trading at 1128.9 with pcr value 0
On 16 Jan ADANIPORTS was trading at 1150.75 with pcr value 0
On 17 Jan ADANIPORTS was trading at 1163.5 with pcr value 0
On 20 Jan ADANIPORTS was trading at 1148.7 with pcr value 0
On 21 Jan ADANIPORTS was trading at 1106.2 with pcr value 0
On 22 Jan ADANIPORTS was trading at 1102.25 with pcr value 0
On 23 Jan ADANIPORTS was trading at 1104 with pcr value Infinity
On 24 Jan ADANIPORTS was trading at 1094.15 with pcr value 0
On 27 Jan ADANIPORTS was trading at 1082 with pcr value Infinity
On 28 Jan ADANIPORTS was trading at 1080.7 with pcr value Infinity
On 29 Jan ADANIPORTS was trading at 1096.95 with pcr value Infinity
On 30 Jan ADANIPORTS was trading at 1077.05 with pcr value 4
On 31 Jan ADANIPORTS was trading at 1099.35 with pcr value 1.2
On 1 Feb ADANIPORTS was trading at 1084.1 with pcr value 0.6
On 3 Feb ADANIPORTS was trading at 1084.85 with pcr value 0.5
On 4 Feb ADANIPORTS was trading at 1125.1 with pcr value 0.27
On 5 Feb ADANIPORTS was trading at 1144.35 with pcr value 0.22
On 6 Feb ADANIPORTS was trading at 1164.05 with pcr value 0.12
On 7 Feb ADANIPORTS was trading at 1146.1 with pcr value 0.28
On 10 Feb ADANIPORTS was trading at 1144.2 with pcr value 0.09
On 11 Feb ADANIPORTS was trading at 1140.1 with pcr value 0.2
On 12 Feb ADANIPORTS was trading at 1128.95 with pcr value 0.36
On 13 Feb ADANIPORTS was trading at 1111.55 with pcr value 0.52
On 14 Feb ADANIPORTS was trading at 1062.7 with pcr value 0.48
On 17 Feb ADANIPORTS was trading at 1082.9 with pcr value 0.4
On 18 Feb ADANIPORTS was trading at 1085.15 with pcr value 0.38
On 19 Feb ADANIPORTS was trading at 1082.85 with pcr value 0.56
On 20 Feb ADANIPORTS was trading at 1111.7 with pcr value 0.66
On 21 Feb ADANIPORTS was trading at 1083.25 with pcr value 0.75
On 24 Feb ADANIPORTS was trading at 1070.4 with pcr value 0.67
On 25 Feb ADANIPORTS was trading at 1080.35 with pcr value 0.84
On 26 Feb ADANIPORTS was trading at 1078.7 with pcr value 0.84
On 27 Feb ADANIPORTS was trading at 1078.95 with pcr value 0.96
On 28 Feb ADANIPORTS was trading at 1069.4 with pcr value 0.97
On 3 Mar ADANIPORTS was trading at 1053.05 with pcr value 0.91
On 5 Mar ADANIPORTS was trading at 1112.7 with pcr value 0.95
On 6 Mar ADANIPORTS was trading at 1136.2 with pcr value 1.02
On 7 Mar ADANIPORTS was trading at 1144.5 with pcr value 1.03
On 10 Mar ADANIPORTS was trading at 1142.9 with pcr value 1
On 11 Mar ADANIPORTS was trading at 1135 with pcr value 0.95
On 12 Mar ADANIPORTS was trading at 1128.3 with pcr value 0.9
On 13 Mar ADANIPORTS was trading at 1119.2 with pcr value 0.94
On 17 Mar ADANIPORTS was trading at 1137.15 with pcr value 0.97
On 18 Mar ADANIPORTS was trading at 1158.8 with pcr value 0.99
On 19 Mar ADANIPORTS was trading at 1173.5 with pcr value 1.03
On 20 Mar ADANIPORTS was trading at 1177.45 with pcr value 1.02
On 21 Mar ADANIPORTS was trading at 1188.8 with pcr value 1.07
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,214 | 9,005 | 0.47 | -214 | -7 | 30.57 |
| ABB | 6,258 | 7,989 | 0.78 | -37 | -1,076 | 0.03 |
| ABCAPITAL | 6,814 | 4,921 | 1.38 | 339 | -114 | -2.97 |
| ABFRL | 2,701 | 3,528 | 0.77 | -81 | -295 | 0.27 |
| ACC | 4,938 | 7,701 | 0.64 | -453 | 96 | -4.72 |
| ADANIENSOL | 4,113 | 4,564 | 0.90 | 211 | -167 | -1.26 |
| ADANIENT | 19,375 | 17,756 | 1.09 | -1,583 | -881 | 1.80 |
| ADANIGREEN | 10,347 | 16,925 | 0.61 | 1,207 | 1,410 | 0.86 |
| ADANIPORTS | 12,920 | 12,053 | 1.07 | -529 | -1,181 | 0.45 |
| ALKEM | 2,107 | 1,494 | 1.41 | -116 | -188 | 0.62 |
| AMBUJACEM | 6,608 | 8,103 | 0.82 | 112 | -95 | -1.18 |
| ANGELONE | 8,358 | 8,619 | 0.97 | 571 | -1,601 | -0.36 |
| APLAPOLLO | 3,502 | 3,414 | 1.03 | -208 | -633 | 0.33 |
| APOLLOHOSP | 6,391 | 5,518 | 1.16 | 1,137 | -420 | -2.71 |
| APOLLOTYRE | 4,072 | 3,446 | 1.18 | 109 | -144 | -0.76 |
| ASHOKLEY | 7,763 | 9,918 | 0.78 | -309 | -1,559 | 0.20 |
| ASIANPAINT | 18,335 | 23,134 | 0.79 | -594 | -1,897 | 0.31 |
| ASTRAL | 3,457 | 6,733 | 0.51 | -262 | -927 | 0.28 |
| ATGL | 1,703 | 3,613 | 0.47 | -4 | -256 | 0.02 |
| AUBANK | 7,773 | 8,822 | 0.88 | -349 | -1,288 | 0.27 |
| AUROPHARMA | 4,259 | 3,600 | 1.18 | 193 | -284 | -0.68 |
| AXISBANK | 25,451 | 22,934 | 1.11 | 1,377 | -2,073 | -0.66 |
| BAJAJ-AUTO | 19,479 | 17,427 | 1.12 | 2,213 | -2,525 | -0.88 |
| BAJAJFINSV | 11,889 | 23,223 | 0.51 | 292 | 2,285 | 0.13 |
| BAJFINANCE | 30,136 | 30,717 | 0.98 | 3,694 | -1,454 | -2.54 |
| BALKRISIND | 1,599 | 1,507 | 1.06 | 22 | -75 | -0.29 |
| BANDHANBNK | 7,840 | 8,529 | 0.92 | -455 | -968 | 0.47 |
| BANKBARODA | 12,340 | 10,539 | 1.17 | -822 | -247 | 3.33 |
| BANKINDIA | 3,239 | 3,884 | 0.83 | 63 | -15 | -4.20 |
| BEL | 17,618 | 15,484 | 1.14 | -122 | 1,890 | -0.06 |
| BERGEPAINT | 2,075 | 4,012 | 0.52 | -146 | 535 | -0.27 |
| BHARATFORG | 5,970 | 8,638 | 0.69 | -192 | -305 | 0.63 |
| BHARTIARTL | 32,370 | 32,243 | 1.00 | 5,043 | -2,391 | -2.11 |
| BHEL | 12,556 | 8,467 | 1.48 | -335 | -1,252 | 0.27 |
| BIOCON | 4,466 | 5,034 | 0.89 | -36 | -228 | 0.16 |
| BOSCHLTD | 2,969 | 5,310 | 0.56 | -18 | -57 | 0.32 |
| BPCL | 14,154 | 20,242 | 0.70 | 3,244 | -751 | -4.32 |
| BRITANNIA | 8,537 | 8,226 | 1.04 | 268 | 168 | 1.60 |
| BSE | 34,718 | 53,641 | 0.65 | 3,721 | -8,788 | -0.42 |
| BSOFT | 4,081 | 7,805 | 0.52 | -178 | -656 | 0.27 |
| CAMS | 6,847 | 13,007 | 0.53 | -19 | 5,643 | -0.00 |
| CANBK | 11,801 | 15,057 | 0.78 | -629 | -1,595 | 0.39 |
| CDSL | 11,139 | 20,821 | 0.53 | 1,302 | -2,226 | -0.58 |
| CESC | 1,321 | 1,648 | 0.80 | 71 | -309 | -0.23 |
| CGPOWER | 4,107 | 4,565 | 0.90 | -349 | 329 | -1.06 |
| CHAMBLFERT | 3,239 | 3,484 | 0.93 | 245 | -8 | -30.63 |
| CHOLAFIN | 4,611 | 4,311 | 1.07 | 250 | -158 | -1.58 |
| CIPLA | 11,142 | 13,012 | 0.86 | 144 | 105 | 1.37 |
| COALINDIA | 21,515 | 23,613 | 0.91 | 1,071 | 1,232 | 0.87 |
| COFORGE | 18,907 | 23,584 | 0.80 | 1,497 | -3,667 | -0.41 |
| COLPAL | 3,695 | 5,214 | 0.71 | -142 | 335 | -0.42 |
| CONCOR | 4,181 | 5,491 | 0.76 | 55 | -503 | -0.11 |
| CROMPTON | 2,692 | 2,154 | 1.25 | 109 | 7 | 15.57 |
| CUMMINSIND | 3,694 | 4,719 | 0.78 | 252 | 942 | 0.27 |
| CYIENT | 2,165 | 4,303 | 0.50 | 200 | -529 | -0.38 |
| DABUR | 5,133 | 6,497 | 0.79 | -266 | -995 | 0.27 |
| DALBHARAT | 2,683 | 4,026 | 0.67 | 93 | 1,004 | 0.09 |
| DEEPAKNTR | 2,554 | 4,487 | 0.57 | 5 | -340 | -0.01 |
| DELHIVERY | 2,053 | 2,899 | 0.71 | 65 | -417 | -0.16 |
| DIVISLAB | 6,953 | 7,474 | 0.93 | -863 | 200 | -4.32 |
| DIXON | 19,236 | 24,533 | 0.78 | 695 | -757 | -0.92 |
| DLF | 11,113 | 15,164 | 0.73 | -459 | 1,667 | -0.28 |
| DMART | 6,934 | 7,782 | 0.89 | 203 | -840 | -0.24 |
| DRREDDY | 8,455 | 11,086 | 0.76 | -53 | -630 | 0.08 |
| EICHERMOT | 12,001 | 9,206 | 1.30 | 943 | -838 | -1.13 |
| ESCORTS | 2,598 | 4,231 | 0.61 | 69 | -357 | -0.19 |
| EXIDEIND | 4,484 | 5,988 | 0.75 | -58 | 224 | -0.26 |
| FEDERALBNK | 5,263 | 5,619 | 0.94 | -47 | -271 | 0.17 |
| GAIL | 11,819 | 9,711 | 1.22 | 1,942 | -512 | -3.79 |
| GLENMARK | 6,508 | 4,192 | 1.55 | 303 | 42 | 7.21 |
| GMRAIRPORT | 6,236 | 7,452 | 0.84 | -85 | -656 | 0.13 |
| GODREJCP | 3,806 | 4,332 | 0.88 | -289 | -549 | 0.53 |
| GODREJPROP | 6,366 | 8,094 | 0.79 | -55 | -915 | 0.06 |
| GRANULES | 2,547 | 3,345 | 0.76 | 23 | -117 | -0.20 |
| GRASIM | 5,865 | 6,337 | 0.93 | 40 | -1,053 | -0.04 |
| HAL | 25,067 | 31,885 | 0.79 | -1,706 | 1,915 | -0.89 |
| HAVELLS | 6,135 | 8,435 | 0.73 | -294 | 622 | -0.47 |
| HCLTECH | 15,200 | 13,278 | 1.14 | -96 | -705 | 0.14 |
| HDFCAMC | 3,978 | 4,204 | 0.95 | 270 | 174 | 1.55 |
| HDFCBANK | 34,675 | 34,028 | 1.02 | -908 | 1,459 | -0.62 |
| HDFCLIFE | 8,895 | 8,192 | 1.09 | 100 | -183 | -0.55 |
| HEROMOTOCO | 12,310 | 19,528 | 0.63 | -473 | -976 | 0.48 |
| HFCL | 2,286 | 4,432 | 0.52 | -162 | -283 | 0.57 |
| HINDALCO | 12,176 | 17,652 | 0.69 | -1,086 | 2,379 | -0.46 |
| HINDCOPPER | 2,287 | 2,403 | 0.95 | -101 | -123 | 0.82 |
| HINDPETRO | 8,625 | 7,722 | 1.12 | 738 | -1,698 | -0.43 |
| HINDUNILVR | 14,130 | 16,668 | 0.85 | 145 | -236 | -0.61 |
| HUDCO | 5,334 | 4,745 | 1.12 | 80 | -998 | -0.08 |
| ICICIBANK | 42,295 | 26,654 | 1.59 | 1,784 | -882 | -2.02 |
| ICICIGI | 1,966 | 3,487 | 0.56 | -131 | 533 | -0.25 |
| ICICIPRULI | 2,166 | 2,743 | 0.79 | -59 | -84 | 0.70 |
| IDEA | 8,691 | 20,955 | 0.41 | -211 | -123 | 1.72 |
| IDFCFIRSTB | 10,131 | 18,051 | 0.56 | -198 | -256 | 0.77 |
| IEX | 6,018 | 5,267 | 1.14 | 147 | -482 | -0.30 |
| IGL | 3,238 | 5,604 | 0.58 | 146 | 938 | 0.16 |
| IIFL | 2,533 | 2,374 | 1.07 | 335 | -274 | -1.22 |
| INDHOTEL | 7,484 | 6,763 | 1.11 | -74 | 162 | -0.45 |
| INDIANB | 2,032 | 1,468 | 1.38 | 56 | -79 | -0.71 |
| INDIGO | 17,380 | 17,259 | 1.01 | -396 | -257 | 1.54 |
| INDUSINDBK | 35,142 | 72,382 | 0.49 | -718 | -5,425 | 0.13 |
| INDUSTOWER | 8,089 | 9,467 | 0.85 | 60 | -799 | -0.08 |
| INFY | 32,169 | 49,549 | 0.65 | -654 | 966 | -0.68 |
| IOC | 11,203 | 9,908 | 1.13 | -93 | -820 | 0.11 |
| IRB | 1,454 | 3,112 | 0.47 | -88 | -314 | 0.28 |
| IRCTC | 5,334 | 7,637 | 0.70 | -157 | -311 | 0.50 |
| IREDA | 2,934 | 5,132 | 0.57 | -142 | -1,345 | 0.11 |
| IRFC | 6,635 | 9,607 | 0.69 | 69 | -901 | -0.08 |
| ITC | 15,763 | 25,389 | 0.62 | 79 | -1,495 | -0.05 |
| JINDALSTEL | 5,701 | 8,547 | 0.67 | -483 | -138 | 3.50 |
| JIOFIN | 15,499 | 24,830 | 0.62 | -1,909 | 312 | -6.12 |
| JKCEMENT | 1,217 | 1,461 | 0.83 | 276 | 508 | 0.54 |
| JSL | 2,034 | 2,572 | 0.79 | 456 | 361 | 1.26 |
| JSWENERGY | 7,271 | 7,574 | 0.96 | -201 | -401 | 0.50 |
| JSWSTEEL | 10,847 | 9,076 | 1.20 | 131 | -1,312 | -0.10 |
| JUBLFOOD | 3,952 | 6,021 | 0.66 | -315 | -101 | 3.12 |
| KALYANKJIL | 6,687 | 12,072 | 0.55 | 173 | -628 | -0.28 |
| KEI | 10,162 | 25,952 | 0.39 | 194 | 3,454 | 0.06 |
| KOTAKBANK | 28,464 | 18,858 | 1.51 | 3,006 | -662 | -4.54 |
| KPITTECH | 2,785 | 3,470 | 0.80 | 201 | 312 | 0.64 |
| LAURUSLABS | 4,973 | 5,277 | 0.94 | -44 | -243 | 0.18 |
| LICHSGFIN | 5,487 | 4,680 | 1.17 | -110 | -668 | 0.16 |
| LICI | 3,210 | 3,991 | 0.80 | -21 | -443 | 0.05 |
| LODHA | 3,523 | 4,570 | 0.77 | 48 | 470 | 0.10 |
| LT | 30,223 | 27,107 | 1.11 | 231 | -411 | -0.56 |
| LTF | 4,072 | 3,471 | 1.17 | 425 | -489 | -0.87 |
| LTIM | 7,395 | 12,182 | 0.61 | -1,043 | -1,727 | 0.60 |
| LTTS | 3,629 | 5,650 | 0.64 | -65 | -122 | 0.53 |
| LUPIN | 6,381 | 5,414 | 1.18 | 82 | -169 | -0.49 |
| M&M | 23,434 | 29,738 | 0.79 | -2,151 | -3,171 | 0.68 |
| M&MFIN | 3,025 | 2,948 | 1.03 | -117 | -121 | 0.97 |
| MANAPPURAM | 4,096 | 3,500 | 1.17 | -1,412 | -2,724 | 0.52 |
| MARICO | 3,416 | 3,476 | 0.98 | -78 | -230 | 0.34 |
| MARUTI | 23,491 | 48,741 | 0.48 | 1,009 | 2,220 | 0.45 |
| MAXHEALTH | 5,228 | 5,055 | 1.03 | 862 | 752 | 1.15 |
| MCX | 16,595 | 14,021 | 1.18 | 1,121 | -1,220 | -0.92 |
| MFSL | 2,452 | 1,794 | 1.37 | 108 | 5 | 21.60 |
| MGL | 3,769 | 3,551 | 1.06 | -20 | -893 | 0.02 |
| MOTHERSON | 5,692 | 7,296 | 0.78 | 507 | -571 | -0.89 |
| MPHASIS | 5,747 | 5,906 | 0.97 | 1,539 | 16 | 96.19 |
| MRF | 1,825 | 3,705 | 0.49 | 175 | 129 | 1.36 |
| MUTHOOTFIN | 8,422 | 6,526 | 1.29 | -837 | -576 | 1.45 |
| NATIONALUM | 5,714 | 8,964 | 0.64 | 218 | 808 | 0.27 |
| NAUKRI | 4,973 | 7,311 | 0.68 | -38 | -174 | 0.22 |
| NBCC | 1,424 | 2,392 | 0.60 | 103 | -6 | -17.17 |
| NCC | 3,813 | 5,964 | 0.64 | 189 | -1,794 | -0.11 |
| NESTLEIND | 8,808 | 5,577 | 1.58 | 255 | -841 | -0.30 |
| NHPC | 2,230 | 2,559 | 0.87 | 597 | -90 | -6.63 |
| NMDC | 6,211 | 6,939 | 0.90 | 248 | 187 | 1.33 |
| NTPC | 24,623 | 27,877 | 0.88 | 3,415 | -2,124 | -1.61 |
| NYKAA | 1,921 | 2,558 | 0.75 | -107 | -641 | 0.17 |
| OBEROIRLTY | 3,169 | 5,263 | 0.60 | 645 | 898 | 0.72 |
| OFSS | 4,865 | 10,427 | 0.47 | -251 | -698 | 0.36 |
| OIL | 2,325 | 2,815 | 0.83 | 127 | -9 | -14.11 |
| ONGC | 20,012 | 34,705 | 0.58 | 4,476 | 3,049 | 1.47 |
| PAGEIND | 2,448 | 2,820 | 0.87 | 123 | 9 | 13.67 |
| PATANJALI | 3,619 | 4,533 | 0.80 | -192 | 120 | -1.60 |
| PAYTM | 7,396 | 9,774 | 0.76 | 415 | -1,991 | -0.21 |
| PEL | 3,861 | 5,576 | 0.69 | 80 | 1,457 | 0.05 |
| PERSISTENT | 7,865 | 12,434 | 0.63 | 35 | -1,789 | -0.02 |
| PETRONET | 9,617 | 8,309 | 1.16 | -217 | -526 | 0.41 |
| PFC | 11,794 | 13,121 | 0.90 | -636 | -2,611 | 0.24 |
| PHOENIXLTD | 1,999 | 2,009 | 1.00 | 264 | 611 | 0.43 |
| PIDILITIND | 2,683 | 3,625 | 0.74 | 336 | -944 | -0.36 |
| PIIND | 4,100 | 4,053 | 1.01 | 48 | -333 | -0.14 |
| PNB | 8,350 | 11,881 | 0.70 | 31 | -712 | -0.04 |
| POLICYBZR | 7,541 | 4,924 | 1.53 | -630 | -945 | 0.67 |
| POLYCAB | 16,373 | 26,028 | 0.63 | -4,155 | -5,812 | 0.71 |
| POONAWALLA | 2,218 | 3,544 | 0.63 | 367 | -306 | -1.20 |
| POWERGRID | 9,786 | 12,548 | 0.78 | 426 | -834 | -0.51 |
| PRESTIGE | 3,922 | 5,730 | 0.68 | 249 | 198 | 1.26 |
| RAMCOCEM | 2,810 | 2,774 | 1.01 | -106 | -150 | 0.71 |
| RBLBANK | 2,661 | 3,120 | 0.85 | -37 | -537 | 0.07 |
| RECLTD | 18,928 | 17,740 | 1.07 | -695 | -634 | 1.10 |
| RELIANCE | 67,510 | 96,307 | 0.70 | -5,336 | -11,334 | 0.47 |
| SAIL | 7,277 | 9,689 | 0.75 | 22 | -628 | -0.04 |
| SBICARD | 3,689 | 6,868 | 0.54 | -254 | 89 | -2.85 |
| SBILIFE | 8,553 | 7,342 | 1.16 | 1,450 | 437 | 3.32 |
| SBIN | 49,210 | 46,376 | 1.06 | -1,932 | -4,164 | 0.46 |
| SHREECEM | 1,148 | 1,568 | 0.73 | 258 | 0 | 0.00 |
| SHRIRAMFIN | 10,570 | 9,349 | 1.13 | -107 | -1,143 | 0.09 |
| SIEMENS | 7,722 | 10,964 | 0.70 | 148 | -1,066 | -0.14 |
| SJVN | 2,098 | 2,216 | 0.95 | 255 | -201 | -1.27 |
| SOLARINDS | 2,186 | 2,489 | 0.88 | 368 | -39 | -9.44 |
| SONACOMS | 1,454 | 2,785 | 0.52 | -446 | 67 | -6.66 |
| SRF | 5,675 | 8,254 | 0.69 | 227 | -126 | -1.80 |
| SUNPHARMA | 20,086 | 19,537 | 1.03 | 784 | -418 | -1.88 |
| SUPREMEIND | 1,643 | 1,840 | 0.89 | 453 | -21 | -21.57 |
| SYNGENE | 1,301 | 1,584 | 0.82 | 39 | -367 | -0.11 |
| TATACHEM | 4,239 | 5,998 | 0.71 | -497 | -813 | 0.61 |
| TATACOMM | 7,469 | 6,572 | 1.14 | 80 | -471 | -0.17 |
| TATACONSUM | 5,796 | 8,108 | 0.71 | -151 | -71 | 2.13 |
| TATAELXSI | 1,941 | 5,331 | 0.36 | 82 | 5 | 16.40 |
| TATAMOTORS | 50,001 | 55,585 | 0.90 | -657 | -9,016 | 0.07 |
| TATAPOWER | 17,991 | 16,257 | 1.11 | -304 | -2,241 | 0.14 |
| TATASTEEL | 30,486 | 31,111 | 0.98 | -824 | -285 | 2.89 |
| TATATECH | 2,284 | 3,730 | 0.61 | 376 | 584 | 0.64 |
| TCS | 29,926 | 47,435 | 0.63 | -677 | -6,526 | 0.10 |
| TECHM | 8,426 | 14,008 | 0.60 | 84 | -1,338 | -0.06 |
| TIINDIA | 1,638 | 3,230 | 0.51 | 76 | 111 | 0.68 |
| TITAGARH | 4,536 | 5,313 | 0.85 | 1,756 | -1,109 | -1.58 |
| TITAN | 12,865 | 17,248 | 0.75 | -1,203 | 122 | -9.86 |
| TORNTPHARM | 1,110 | 848 | 1.31 | -30 | -65 | 0.46 |
| TORNTPOWER | 1,600 | 2,005 | 0.80 | 243 | 1 | 243.00 |
| TRENT | 20,199 | 29,866 | 0.68 | -1,255 | 2,934 | -0.43 |
| TVSMOTOR | 5,107 | 5,819 | 0.88 | 863 | -277 | -3.12 |
| ULTRACEMCO | 16,147 | 20,279 | 0.80 | -146 | -1,111 | 0.13 |
| UNIONBANK | 3,731 | 3,531 | 1.06 | -86 | -409 | 0.21 |
| UNITDSPR | 5,419 | 7,731 | 0.70 | -99 | -203 | 0.49 |
| UPL | 5,412 | 6,532 | 0.83 | -247 | 501 | -0.49 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 13,850 | 11,649 | 1.19 | -1,434 | 1,049 | -1.37 |
| VEDL | 20,951 | 19,408 | 1.08 | -1,382 | 14 | -98.71 |
| VOLTAS | 13,006 | 24,555 | 0.53 | -2,032 | 4,404 | -0.46 |
| WIPRO | 11,221 | 25,364 | 0.44 | 317 | 915 | 0.35 |
| YESBANK | 2,171 | 3,324 | 0.65 | 8 | 20 | 0.40 |
| ZOMATO | 24,610 | 40,379 | 0.61 | -102 | 3,484 | -0.03 |
| ZYDUSLIFE | 2,703 | 4,220 | 0.64 | -134 | -221 | 0.61 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
