UBL
UNITED BREWERIES LTD
2033
-2.80 (-0.14%)
Option Chain for UBL
04 Jul 2024 11:54 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 193.95 | 0.00 | 1800 | 0.10 | 3.65 | 1,600 | -400 | 73,200 |
| 0 | 0 | 0 | 103.05 | 0.00 | 1820 | 0.00 | 61.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 248.65 | 0.00 | 1840 | 0.00 | 6.1 | 0 | 400 | 0 |
| 0 | 0 | 0 | 82.5 | 0.00 | 1860 | -0.05 | 6.5 | 7,200 | 6,800 | 24,400 |
| 0 | 0 | 0 | 219.55 | 0.00 | 1880 | 0.00 | 14.75 | 0 | 3,600 | 0 |
| 0 | -1,200 | 0 | 145 | 0.00 | 1900 | 1.35 | 11.45 | 7,200 | -2,400 | 90,400 |
|
|
||||||||||
| 0 | 0 | 0 | 119.7 | 0.00 | 1920 | 0.30 | 14.15 | 6,400 | 2,000 | 7,600 |
| 0 | 0 | 0 | 50.35 | 0.00 | 1940 | -0.55 | 18.25 | 8,400 | 6,000 | 15,200 |
| 0 | 0 | 0 | 87.15 | 0.00 | 1960 | 0.20 | 23.75 | 4,000 | 1,200 | 8,800 |
| 0 | 0 | 0 | 78.4 | 0.00 | 1980 | 0.05 | 34.95 | 2,000 | 1,200 | 11,200 |
| 97,200 | -1,600 | 28,000 | 65 | -6.20 | 2000 | -1.45 | 37.8 | 8,400 | 2,800 | 64,400 |
| 43,600 | -11,600 | 31,200 | 54.95 | -6.60 | 2020 | 0.00 | 65.45 | 0 | 800 | 0 |
| 24,000 | 0 | 17,200 | 46.35 | -5.65 | 2040 | 0.00 | 62.9 | 0 | 2,000 | 0 |
| 38,400 | -6,400 | 16,000 | 38.7 | -6.20 | 2060 | 0.00 | 72.5 | 0 | 3,200 | 0 |
| 6,400 | -800 | 3,200 | 32.95 | -4.15 | 2080 | 0.00 | 87.45 | 0 | 400 | 0 |
| 1,18,400 | 7,200 | 71,600 | 26 | -4.55 | 2100 | 5.35 | 102.95 | 3,200 | 2,400 | 11,600 |
| 5,600 | 800 | 2,800 | 22.4 | -3.40 | 2120 | 0.00 | 148.3 | 0 | 0 | 0 |
| 13,200 | -400 | 6,000 | 18.4 | -3.05 | 2140 | 0.00 | 129.35 | 0 | 0 | 0 |
| 3,600 | 1,600 | 6,800 | 14.95 | -5.05 | 2160 | 0.00 | 173.15 | 0 | 0 | 0 |
| 2,000 | 2,000 | 7,200 | 13.5 | 5.65 | 2180 | 0.00 | 322.75 | 0 | 0 | 0 |
| 1,20,800 | 4,800 | 16,000 | 10.2 | -1.70 | 2200 | 0.00 | 178.95 | 0 | 2,000 | 0 |
| 0 | 0 | 3,600 | 9.05 | 3.60 | 2220 | 0.00 | 359.95 | 0 | 0 | 0 |
| 0 | 800 | 0 | 7.75 | 0.00 | 2240 | 0.00 | 228.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 6 | 0.00 | 2260 | 0.00 | 397.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 42.15 | 0.00 | 2280 | 0.00 | 258.6 | 0 | 0 | 0 |
| 17,600 | -7,200 | 29,600 | 3.65 | -0.50 | 2300 | 0.00 | 436.1 | 0 | 0 | 0 |
| 4,90,800 | 3,06,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.