UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2072.60 | 129.15 | 42.00 | - | 4,400 | 2,000 | 2,000 | |||
| 4 Jul | 2012.00 | 87.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2035.80 | 87.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2031.50 | 87.15 | - | 0 | 400 | 0 | ||||
| 1 Jul | 2009.60 | 87.15 | - | 2,000 | 400 | 400 | ||||
| 28 Jun | 1986.05 | 90 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1990.70 | 90 | - | 400 | 0 | 0 | ||||
| 26 Jun | 1964.10 | 167.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1996.00 | 167.35 | - | 0 | 0 | 0 | ||||
For UNITED BREWERIES LTD - strike price 1960 expiring on 25JUL2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 129.15, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 167.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 167.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 21.75 | -7.85 | - | 82,000 | 14,800 | 24,400 |
| 4 Jul | 2012.00 | 29.6 | - | 10,000 | 2,000 | 9,600 | |
| 3 Jul | 2035.80 | 23.55 | - | 16,800 | -8,400 | 7,600 | |
| 2 Jul | 2031.50 | 29 | - | 7,200 | 2,000 | 16,000 | |
| 1 Jul | 2009.60 | 38 | - | 11,600 | 1,600 | 14,000 | |
| 28 Jun | 1986.05 | 50 | - | 4,000 | 1,200 | 12,400 | |
| 27 Jun | 1990.70 | 56.5 | - | 14,000 | 8,400 | 11,200 | |
| 26 Jun | 1964.10 | 70.6 | - | 4,000 | 2,400 | 2,400 | |
| 25 Jun | 1996.00 | 52 | - | 400 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 1960 expiring on 25JUL2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 21.75, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 24400
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 29.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 9600
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 7600
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 16000
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 14000
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12400
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 56.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 11200
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 70.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0