UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2072.60 | 9.25 | 2.45 | - | 3,42,800 | 40,400 | 62,000 | |||
| 4 Jul | 2012.00 | 6.8 | - | 2,800 | 400 | 21,600 | ||||
| 3 Jul | 2035.80 | 7.75 | - | 1,600 | 800 | 21,200 | ||||
| 2 Jul | 2031.50 | 9.5 | - | 12,000 | 1,200 | 21,200 | ||||
| 1 Jul | 2009.60 | 6.9 | - | 19,600 | 2,000 | 20,000 | ||||
| 28 Jun | 1986.05 | 6.7 | - | 24,400 | 14,000 | 18,000 | ||||
| 27 Jun | 1990.70 | 7.2 | - | 800 | 0 | 4,000 | ||||
| 26 Jun | 1964.10 | 9 | - | 4,000 | 2,000 | 2,000 | ||||
| 25 Jun | 1996.00 | 51.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2082.30 | 51.2 | - | 0 | 0 | 0 | ||||
For UNITED BREWERIES LTD - strike price 2240 expiring on 25JUL2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 9.25, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 40400 which increased total open position to 62000
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 21600
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 21200
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 21200
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20000
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 18000
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 228.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2012.00 | 228.4 | - | 0 | 0 | 0 | |
| 3 Jul | 2035.80 | 228.4 | - | 0 | 0 | 0 | |
| 2 Jul | 2031.50 | 228.4 | - | 0 | 0 | 0 | |
| 1 Jul | 2009.60 | 228.4 | - | 0 | 0 | 0 | |
| 28 Jun | 1986.05 | 228.4 | - | 0 | 0 | 0 | |
| 27 Jun | 1990.70 | 228.4 | - | 0 | 0 | 0 | |
| 26 Jun | 1964.10 | 228.4 | - | 0 | 0 | 0 | |
| 25 Jun | 1996.00 | 228.4 | - | 0 | 0 | 0 | |
| 24 Jun | 2082.30 | 228.4 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 2240 expiring on 25JUL2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 228.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 228.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 228.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 228.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 228.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 228.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 228.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 228.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 228.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0