UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2072.60 | 34 | 8.35 | - | 31,06,000 | 1,15,600 | 2,59,600 | |||
| 4 Jul | 2012.00 | 25.65 | - | 2,20,800 | 32,800 | 1,44,000 | ||||
| 3 Jul | 2035.80 | 30.55 | - | 1,32,800 | -4,400 | 1,11,200 | ||||
| 2 Jul | 2031.50 | 32.35 | - | 4,19,200 | 5,200 | 1,17,600 | ||||
| 1 Jul | 2009.60 | 26.5 | - | 2,92,000 | 16,400 | 1,12,400 | ||||
| 28 Jun | 1986.05 | 24.6 | - | 1,33,600 | 1,600 | 96,000 | ||||
| 27 Jun | 1990.70 | 30 | - | 81,600 | -6,000 | 94,400 | ||||
| 26 Jun | 1964.10 | 29 | - | 85,200 | -8,800 | 1,01,200 | ||||
|
|
||||||||||
| 25 Jun | 1996.00 | 34.5 | - | 2,29,600 | 84,800 | 1,10,000 | ||||
| 24 Jun | 2082.30 | 81.95 | - | 33,200 | 17,200 | 25,200 | ||||
| 21 Jun | 2066.90 | 64.35 | - | 6,400 | 4,400 | 6,000 | ||||
| 20 Jun | 2090.40 | 75.00 | - | 1,600 | 1,200 | 1,200 | ||||
| 19 Jun | 2095.95 | 15.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2092.95 | 15.50 | - | 0 | 0 | 0 | ||||
For UNITED BREWERIES LTD - strike price 2100 expiring on 25JUL2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 34, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 115600 which increased total open position to 259600
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 144000
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 30.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 111200
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 117600
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 112400
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 96000
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 94400
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 101200
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 84800 which increased total open position to 110000
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 25200
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 6000
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 95 | -19.75 | - | 3,06,400 | 25,200 | 36,800 |
| 4 Jul | 2012.00 | 114.75 | - | 6,000 | 2,400 | 11,600 | |
| 3 Jul | 2035.80 | 97.6 | - | 2,400 | 400 | 9,200 | |
| 2 Jul | 2031.50 | 105.4 | - | 1,200 | 800 | 9,600 | |
| 1 Jul | 2009.60 | 113 | - | 1,200 | 800 | 8,800 | |
| 28 Jun | 1986.05 | 145.75 | - | 1,200 | 0 | 8,000 | |
| 27 Jun | 1990.70 | 131 | - | 800 | 0 | 8,000 | |
| 26 Jun | 1964.10 | 141 | - | 5,200 | 3,600 | 6,800 | |
| 25 Jun | 1996.00 | 123 | - | 3,600 | 1,600 | 3,200 | |
| 24 Jun | 2082.30 | 80 | - | 1,600 | 1,200 | 1,200 | |
| 21 Jun | 2066.90 | 251.30 | - | 0 | 0 | 0 | |
| 20 Jun | 2090.40 | 251.30 | - | 0 | 0 | 0 | |
| 19 Jun | 2095.95 | 251.30 | - | 0 | 0 | 0 | |
| 18 Jun | 2092.95 | 251.30 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 2100 expiring on 25JUL2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 95, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 36800
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 11600
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 97.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 9200
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 105.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 9600
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 8800
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 145.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6800
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 123, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 251.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 251.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 251.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 251.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0