UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2072.60 | 14 | 1.45 | - | 40,27,600 | 1,16,400 | 3,02,400 | |||
| 4 Jul | 2012.00 | 12.55 | - | 1,73,600 | 70,000 | 1,86,000 | ||||
| 3 Jul | 2035.80 | 11.9 | - | 72,800 | -8,400 | 1,16,000 | ||||
| 2 Jul | 2031.50 | 13.85 | - | 4,17,200 | 44,000 | 1,24,000 | ||||
| 1 Jul | 2009.60 | 11.3 | - | 75,200 | 4,400 | 80,000 | ||||
|
|
||||||||||
| 28 Jun | 1986.05 | 9.1 | - | 75,600 | 12,000 | 75,600 | ||||
| 27 Jun | 1990.70 | 13.05 | - | 54,000 | 10,800 | 63,600 | ||||
| 26 Jun | 1964.10 | 15.4 | - | 18,000 | 1,200 | 53,600 | ||||
| 25 Jun | 1996.00 | 16.65 | - | 94,000 | 20,800 | 52,400 | ||||
| 24 Jun | 2082.30 | 37 | - | 24,000 | 11,200 | 30,800 | ||||
| 21 Jun | 2066.90 | 32.25 | - | 4,000 | 400 | 19,600 | ||||
| 20 Jun | 2090.40 | 37.50 | - | 11,600 | 7,600 | 19,600 | ||||
| 19 Jun | 2095.95 | 50.00 | - | 12,800 | 2,000 | 12,000 | ||||
| 18 Jun | 2092.95 | 43.35 | - | 1,200 | 8,000 | 10,000 | ||||
| 14 Jun | 2109.10 | 38.00 | - | 9,600 | 1,600 | 2,000 | ||||
For UNITED BREWERIES LTD - strike price 2200 expiring on 25JUL2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 14, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 116400 which increased total open position to 302400
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 186000
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 116000
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 124000
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 80000
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 75600
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 63600
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 53600
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 52400
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 30800
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 19600
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 19600
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 12000
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 10000
On 14 Jun UBL was trading at 2109.10. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 179.9 | -18.00 | - | 29,200 | 2,800 | 9,200 |
| 4 Jul | 2012.00 | 197.9 | - | 1,200 | 0 | 6,400 | |
| 3 Jul | 2035.80 | 178.95 | - | 2,800 | 2,000 | 6,400 | |
| 2 Jul | 2031.50 | 216 | - | 0 | 400 | 0 | |
| 1 Jul | 2009.60 | 216 | - | 0 | 400 | 0 | |
| 28 Jun | 1986.05 | 216 | - | 400 | 400 | 4,400 | |
| 27 Jun | 1990.70 | 238.1 | - | 2,000 | 1,600 | 4,000 | |
| 26 Jun | 1964.10 | 221.2 | - | 2,400 | 2,000 | 2,000 | |
| 25 Jun | 1996.00 | 155 | - | 0 | 400 | 0 | |
| 24 Jun | 2082.30 | 155 | - | 400 | 0 | 0 | |
| 21 Jun | 2066.90 | 199.90 | - | 0 | 0 | 0 | |
| 20 Jun | 2090.40 | 199.90 | - | 0 | 0 | 0 | |
| 19 Jun | 2095.95 | 199.90 | - | 0 | 0 | 0 | |
| 18 Jun | 2092.95 | 199.90 | - | 0 | 0 | 0 | |
| 14 Jun | 2109.10 | 199.90 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 2200 expiring on 25JUL2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 179.9, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 9200
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 197.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 178.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6400
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 216, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 216, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 216, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4400
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 238.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4000
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 221.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 199.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 199.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 199.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 199.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UBL was trading at 2109.10. The strike last trading price was 199.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0