UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2072.60 | 67.55 | 16.75 | - | 4,75,600 | -30,000 | 16,800 | |||
| 4 Jul | 2012.00 | 50.8 | - | 89,600 | -8,400 | 46,800 | ||||
| 3 Jul | 2035.80 | 61.55 | - | 1,63,200 | 42,000 | 55,200 | ||||
| 2 Jul | 2031.50 | 62.45 | - | 56,800 | 1,200 | 12,800 | ||||
| 1 Jul | 2009.60 | 49.65 | - | 62,800 | 8,800 | 11,600 | ||||
| 28 Jun | 1986.05 | 45.4 | - | 5,200 | 2,400 | 2,800 | ||||
| 27 Jun | 1990.70 | 49 | - | 800 | 400 | 400 | ||||
| 26 Jun | 1964.10 | 28.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1996.00 | 28.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2082.30 | 28.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 2066.90 | 28.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2090.40 | 28.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2095.95 | 28.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2092.95 | 28.85 | - | 0 | 0 | 0 | ||||
For UNITED BREWERIES LTD - strike price 2020 expiring on 25JUL2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 67.55, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 16800
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 50.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 46800
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 55200
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12800
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 11600
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2800
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 45.35 | -14.55 | - | 1,03,600 | 14,000 | 17,600 |
| 4 Jul | 2012.00 | 59.9 | - | 6,400 | 3,600 | 3,600 | |
| 3 Jul | 2035.80 | 65.45 | - | 0 | 800 | 0 | |
| 2 Jul | 2031.50 | 65.45 | - | 2,400 | 1,200 | 1,200 | |
| 1 Jul | 2009.60 | 61 | - | 800 | 0 | 0 | |
| 28 Jun | 1986.05 | 185.55 | - | 0 | 0 | 0 | |
| 27 Jun | 1990.70 | 185.55 | - | 0 | 0 | 0 | |
| 26 Jun | 1964.10 | 185.55 | - | 0 | 0 | 0 | |
| 25 Jun | 1996.00 | 185.55 | - | 0 | 0 | 0 | |
| 24 Jun | 2082.30 | 185.55 | - | 0 | 0 | 0 | |
| 21 Jun | 2066.90 | 185.55 | - | 0 | 0 | 0 | |
| 20 Jun | 2090.40 | 185.55 | - | 0 | 0 | 0 | |
| 19 Jun | 2095.95 | 185.55 | - | 0 | 0 | 0 | |
| 18 Jun | 2092.95 | 185.55 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 2020 expiring on 25JUL2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 45.35, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 17600
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 59.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 65.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 65.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 185.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 185.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 185.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 185.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 185.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 185.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 185.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 185.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 185.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0