UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2072.60 | 27.9 | 6.00 | - | 5,82,400 | 90,000 | 95,600 | |||
| 4 Jul | 2012.00 | 21.9 | - | 28,800 | 800 | 5,600 | ||||
| 3 Jul | 2035.80 | 25.8 | - | 800 | 0 | 4,800 | ||||
| 2 Jul | 2031.50 | 19.9 | - | 0 | 5,200 | 0 | ||||
| 1 Jul | 2009.60 | 19.9 | - | 0 | 5,200 | 0 | ||||
|
|
||||||||||
| 28 Jun | 1986.05 | 19.9 | - | 5,200 | 5,200 | 5,200 | ||||
| 27 Jun | 1990.70 | 65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1964.10 | 65 | - | 0 | 400 | 0 | ||||
| 25 Jun | 1996.00 | 65 | - | 0 | 400 | 0 | ||||
| 24 Jun | 2082.30 | 65 | - | 400 | 0 | 0 | ||||
| 21 Jun | 2066.90 | 88.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2090.40 | 88.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2095.95 | 88.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2092.95 | 88.95 | - | 0 | 0 | 0 | ||||
For UNITED BREWERIES LTD - strike price 2120 expiring on 25JUL2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 27.9, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 95600
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5600
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 148.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2012.00 | 148.3 | - | 0 | 0 | 0 | |
| 3 Jul | 2035.80 | 148.3 | - | 0 | 0 | 0 | |
| 2 Jul | 2031.50 | 148.3 | - | 0 | 0 | 0 | |
| 1 Jul | 2009.60 | 148.3 | - | 0 | 0 | 0 | |
| 28 Jun | 1986.05 | 148.3 | - | 0 | 0 | 0 | |
| 27 Jun | 1990.70 | 148.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1964.10 | 148.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1996.00 | 148.3 | - | 0 | 0 | 0 | |
| 24 Jun | 2082.30 | 148.3 | - | 0 | 0 | 0 | |
| 21 Jun | 2066.90 | 148.30 | - | 0 | 0 | 0 | |
| 20 Jun | 2090.40 | 148.30 | - | 0 | 0 | 0 | |
| 19 Jun | 2095.95 | 148.30 | - | 0 | 0 | 0 | |
| 18 Jun | 2092.95 | 148.30 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 2120 expiring on 25JUL2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 148.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 148.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 148.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 148.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 148.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 148.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 148.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 148.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 148.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 148.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 148.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 148.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 148.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 148.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0