UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2072.60 | 50.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2012.00 | 50.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2035.80 | 50.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2031.50 | 50.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2009.60 | 50.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1986.05 | 50.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1990.70 | 50.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1964.10 | 50.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1996.00 | 50.35 | - | 0 | 0 | 0 | ||||
For UNITED BREWERIES LTD - strike price 1940 expiring on 25JUL2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 50.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 50.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 50.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 50.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 50.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 50.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 50.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 50.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 20.35 | -6.55 | - | 75,600 | 2,400 | 18,800 |
| 4 Jul | 2012.00 | 26.9 | - | 18,000 | 7,200 | 16,400 | |
| 3 Jul | 2035.80 | 18.8 | - | 13,600 | 1,600 | 9,200 | |
| 2 Jul | 2031.50 | 26.9 | - | 400 | 1,600 | 7,200 | |
| 1 Jul | 2009.60 | 32.55 | - | 3,600 | 5,600 | 5,600 | |
| 28 Jun | 1986.05 | 45 | - | 0 | 0 | 0 | |
| 27 Jun | 1990.70 | 45 | - | 0 | 0 | 0 | |
| 26 Jun | 1964.10 | 45 | - | 0 | 5,600 | 0 | |
| 25 Jun | 1996.00 | 45 | - | 13,200 | 5,600 | 5,600 | |
For UNITED BREWERIES LTD - strike price 1940 expiring on 25JUL2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 20.35, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 18800
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 16400
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 9200
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 7200
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600