UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2072.60 | 20.15 | 4.75 | - | 2,20,000 | 30,400 | 37,600 | |||
| 4 Jul | 2012.00 | 15.4 | - | 19,200 | 5,200 | 7,200 | ||||
| 3 Jul | 2035.80 | 20 | - | 1,600 | 0 | 2,000 | ||||
| 2 Jul | 2031.50 | 14.6 | - | 3,600 | 2,000 | 2,000 | ||||
| 1 Jul | 2009.60 | 13.3 | - | 0 | 2,000 | 0 | ||||
| 28 Jun | 1986.05 | 13.3 | - | 1,200 | 2,000 | 2,000 | ||||
| 27 Jun | 1990.70 | 18.3 | - | 0 | 400 | 0 | ||||
| 26 Jun | 1964.10 | 18.3 | - | 2,400 | 800 | 2,000 | ||||
|
|
||||||||||
| 25 Jun | 1996.00 | 25.05 | - | 400 | 0 | 1,200 | ||||
| 24 Jun | 2082.30 | 45 | - | 400 | 0 | 800 | ||||
| 21 Jun | 2066.90 | 55.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2090.40 | 55.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2095.95 | 55.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2092.95 | 55.25 | - | 400 | 800 | 800 | ||||
For UNITED BREWERIES LTD - strike price 2160 expiring on 25JUL2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 20.15, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 37600
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 7200
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2000
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 55.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 55.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 55.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 55.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 134.35 | -38.80 | - | 8,000 | 4,800 | 4,800 |
| 4 Jul | 2012.00 | 173.15 | - | 0 | 0 | 0 | |
| 3 Jul | 2035.80 | 173.15 | - | 0 | 0 | 0 | |
| 2 Jul | 2031.50 | 173.15 | - | 0 | 0 | 0 | |
| 1 Jul | 2009.60 | 173.15 | - | 0 | 0 | 0 | |
| 28 Jun | 1986.05 | 173.15 | - | 0 | 0 | 0 | |
| 27 Jun | 1990.70 | 173.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1964.10 | 173.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1996.00 | 173.15 | - | 0 | 0 | 0 | |
| 24 Jun | 2082.30 | 173.15 | - | 0 | 0 | 0 | |
| 21 Jun | 2066.90 | 173.15 | - | 0 | 0 | 0 | |
| 20 Jun | 2090.40 | 173.15 | - | 0 | 0 | 0 | |
| 19 Jun | 2095.95 | 173.15 | - | 0 | 0 | 0 | |
| 18 Jun | 2092.95 | 173.15 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 2160 expiring on 25JUL2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 134.35, which was -38.80 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0