UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2072.60 | 193.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2012.00 | 193.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2035.80 | 193.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 2031.50 | 193.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2009.60 | 193.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1986.05 | 193.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1990.70 | 193.95 | - | 400 | 0 | 400 | ||||
| 26 Jun | 1964.10 | 175 | - | 1,200 | -400 | 0 | ||||
| 25 Jun | 1996.00 | 228.8 | - | 800 | 400 | 400 | ||||
| 12 Jun | 2139.95 | 279.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2139.95 | 279.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1925.75 | 279.55 | - | 0 | 0 | 0 | ||||
For UNITED BREWERIES LTD - strike price 1800 expiring on 25JUL2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 193.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 228.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 12 Jun UBL was trading at 2139.95. The strike last trading price was 279.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UBL was trading at 2139.95. The strike last trading price was 279.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UBL was trading at 1925.75. The strike last trading price was 279.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 3.65 | -3.90 | - | 2,65,200 | -22,800 | 92,800 |
| 4 Jul | 2012.00 | 7.55 | - | 2,89,600 | 42,000 | 1,15,600 | |
| 3 Jul | 2035.80 | 3.55 | - | 74,800 | -16,000 | 73,600 | |
| 2 Jul | 2031.50 | 4.5 | - | 92,400 | 10,400 | 86,000 | |
| 1 Jul | 2009.60 | 6.4 | - | 1,37,600 | 10,400 | 75,600 | |
| 28 Jun | 1986.05 | 8.5 | - | 1,27,200 | 5,200 | 65,200 | |
| 27 Jun | 1990.70 | 11.5 | - | 1,28,800 | -6,400 | 60,000 | |
| 26 Jun | 1964.10 | 25 | - | 1,55,200 | 52,000 | 73,200 | |
| 25 Jun | 1996.00 | 13.5 | - | 31,200 | 20,800 | 21,200 | |
| 12 Jun | 2139.95 | 54.95 | - | 0 | 0 | 400 | |
| 11 Jun | 2139.95 | 54.95 | - | 0 | 0 | 400 | |
| 4 Jun | 1925.75 | 54.95 | - | 800 | 400 | 400 | |
For UNITED BREWERIES LTD - strike price 1800 expiring on 25JUL2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 3.65, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 92800
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 115600
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 73600
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 86000
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 75600
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 65200
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 60000
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 73200
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 21200
On 12 Jun UBL was trading at 2139.95. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 11 Jun UBL was trading at 2139.95. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 4 Jun UBL was trading at 1925.75. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400