UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2072.60 | 6 | 1.25 | - | 6,26,400 | 78,800 | 99,600 | |||
| 4 Jul | 2012.00 | 4.75 | - | 74,000 | -4,000 | 20,800 | ||||
| 3 Jul | 2035.80 | 4.15 | - | 64,400 | 12,800 | 24,800 | ||||
| 2 Jul | 2031.50 | 5.4 | - | 3,34,400 | -1,200 | 14,000 | ||||
| 1 Jul | 2009.60 | 4.1 | - | 25,600 | 12,400 | 15,200 | ||||
| 28 Jun | 1986.05 | 5.05 | - | 800 | 2,800 | 2,800 | ||||
| 26 Jun | 1964.10 | 5.65 | - | 2,000 | 1,200 | 2,400 | ||||
| 25 Jun | 1996.00 | 9 | - | 1,200 | 400 | 1,200 | ||||
|
|
||||||||||
| 24 Jun | 2082.30 | 14 | - | 800 | -400 | 400 | ||||
For UNITED BREWERIES LTD - strike price 2300 expiring on 25JUL2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 78800 which increased total open position to 99600
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 20800
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 24800
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 14000
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 15200
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 216.5 | -219.60 | - | 800 | 400 | 400 |
| 4 Jul | 2012.00 | 436.1 | - | 0 | 0 | 0 | |
| 3 Jul | 2035.80 | 436.1 | - | 0 | 0 | 0 | |
| 2 Jul | 2031.50 | 436.1 | - | 0 | 0 | 0 | |
| 1 Jul | 2009.60 | 436.1 | - | 0 | 0 | 0 | |
| 28 Jun | 1986.05 | 436.1 | - | 0 | 0 | 0 | |
| 26 Jun | 1964.10 | 436.1 | - | 0 | 0 | 0 | |
| 25 Jun | 1996.00 | 436.1 | - | 0 | 0 | 0 | |
| 24 Jun | 2082.30 | 436.1 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 2300 expiring on 25JUL2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 216.5, which was -219.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 436.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 436.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 436.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 436.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 436.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 436.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 436.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 436.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0