UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2072.60 | 219.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2012.00 | 219.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2035.80 | 219.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2031.50 | 219.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2009.60 | 219.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 1986.05 | 219.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1990.70 | 219.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1964.10 | 219.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1996.00 | 219.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1925.75 | 219.55 | - | 0 | 0 | 0 | ||||
For UNITED BREWERIES LTD - strike price 1880 expiring on 25JUL2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 219.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 219.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 219.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 219.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 219.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 219.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 219.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 219.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 219.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UBL was trading at 1925.75. The strike last trading price was 219.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 10.55 | -4.20 | - | 1,600 | 17,200 | 17,200 |
| 4 Jul | 2012.00 | 14.75 | - | 0 | 3,600 | 0 | |
| 3 Jul | 2035.80 | 14.75 | - | 0 | 3,600 | 0 | |
| 2 Jul | 2031.50 | 14.75 | - | 5,600 | 3,600 | 16,000 | |
| 1 Jul | 2009.60 | 16.1 | - | 1,200 | 4,000 | 12,400 | |
| 28 Jun | 1986.05 | 22.5 | - | 25,200 | 8,400 | 8,400 | |
| 27 Jun | 1990.70 | 43.25 | - | 0 | 0 | 0 | |
| 26 Jun | 1964.10 | 43.25 | - | 0 | 0 | 0 | |
| 25 Jun | 1996.00 | 43.25 | - | 0 | 0 | 0 | |
| 4 Jun | 1925.75 | 43.25 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 1880 expiring on 25JUL2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 10.55, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 17200
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 16000
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 12400
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UBL was trading at 1925.75. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0