UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2072.60 | 153.6 | 33.90 | - | 800 | 400 | 400 | |||
| 4 Jul | 2012.00 | 119.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2035.80 | 119.7 | - | 400 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 2031.50 | 192.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2009.60 | 192.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1986.05 | 192.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1990.70 | 192.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1964.10 | 192.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1996.00 | 192.35 | - | 0 | 0 | 0 | ||||
For UNITED BREWERIES LTD - strike price 1920 expiring on 25JUL2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 153.6, which was 33.90 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 119.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 119.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 192.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 192.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 192.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 192.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 192.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 192.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 14.25 | -6.80 | - | 17,600 | -7,600 | 8,000 |
| 4 Jul | 2012.00 | 21.05 | - | 22,000 | 10,000 | 15,600 | |
| 3 Jul | 2035.80 | 13.85 | - | 14,800 | 3,600 | 5,600 | |
| 2 Jul | 2031.50 | 18.55 | - | 4,000 | 800 | 1,200 | |
| 1 Jul | 2009.60 | 22.75 | - | 400 | 400 | 400 | |
| 28 Jun | 1986.05 | 27 | - | 0 | 400 | 0 | |
| 27 Jun | 1990.70 | 27 | - | 0 | 400 | 0 | |
| 26 Jun | 1964.10 | 27 | - | 400 | 0 | 0 | |
| 25 Jun | 1996.00 | 55.35 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 1920 expiring on 25JUL2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 14.25, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 8000
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 15600
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5600
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0