UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2072.60 | 17.15 | 5.15 | - | 82,400 | 10,800 | 15,200 | |||
| 4 Jul | 2012.00 | 12 | - | 14,400 | 4,400 | 4,400 | ||||
| 3 Jul | 2035.80 | 7.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 2031.50 | 7.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2009.60 | 7.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1986.05 | 7.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1990.70 | 7.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1964.10 | 7.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1996.00 | 7.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2082.30 | 7.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2066.90 | 7.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2090.40 | 7.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2095.95 | 7.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2092.95 | 7.85 | - | 0 | 0 | 0 | ||||
For UNITED BREWERIES LTD - strike price 2180 expiring on 25JUL2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 17.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 15200
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 322.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2012.00 | 322.75 | - | 0 | 0 | 0 | |
| 3 Jul | 2035.80 | 322.75 | - | 0 | 0 | 0 | |
| 2 Jul | 2031.50 | 322.75 | - | 0 | 0 | 0 | |
| 1 Jul | 2009.60 | 322.75 | - | 0 | 0 | 0 | |
| 28 Jun | 1986.05 | 322.75 | - | 0 | 0 | 0 | |
| 27 Jun | 1990.70 | 322.75 | - | 0 | 0 | 0 | |
| 26 Jun | 1964.10 | 322.75 | - | 0 | 0 | 0 | |
| 25 Jun | 1996.00 | 322.75 | - | 0 | 0 | 0 | |
| 24 Jun | 2082.30 | 322.75 | - | 0 | 0 | 0 | |
| 21 Jun | 2066.90 | 322.75 | - | 0 | 0 | 0 | |
| 20 Jun | 2090.40 | 322.75 | - | 0 | 0 | 0 | |
| 19 Jun | 2095.95 | 322.75 | - | 0 | 0 | 0 | |
| 18 Jun | 2092.95 | 322.75 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 2180 expiring on 25JUL2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 322.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 322.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 322.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 322.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 322.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 322.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 322.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 322.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 322.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 322.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 322.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 322.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 322.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 322.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0