UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2072.60 | 143.6 | 17.60 | - | 3,600 | -400 | 7,600 | |||
| 4 Jul | 2012.00 | 126 | - | 8,400 | -7,200 | 8,000 | ||||
|
|
||||||||||
| 3 Jul | 2035.80 | 145 | - | 5,200 | -1,200 | 15,200 | ||||
| 2 Jul | 2031.50 | 136.5 | - | 5,600 | 2,000 | 15,600 | ||||
| 1 Jul | 2009.60 | 122.8 | - | 400 | 0 | 13,600 | ||||
| 28 Jun | 1986.05 | 108.2 | - | 2,800 | -400 | 13,600 | ||||
| 27 Jun | 1990.70 | 125 | - | 4,800 | 0 | 14,000 | ||||
| 26 Jun | 1964.10 | 122.5 | - | 5,200 | 5,200 | 13,600 | ||||
| 25 Jun | 1996.00 | 130 | - | 10,000 | 7,200 | 8,400 | ||||
| 13 Jun | 2118.30 | 264.65 | - | 400 | 0 | 800 | ||||
| 4 Jun | 1925.75 | 103.60 | - | 400 | 400 | 400 | ||||
For UNITED BREWERIES LTD - strike price 1900 expiring on 25JUL2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 143.6, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7600
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 126, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 8000
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 15200
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 136.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 15600
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 122.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 108.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 13600
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 122.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 13600
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 8400
On 13 Jun UBL was trading at 2118.30. The strike last trading price was 264.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 4 Jun UBL was trading at 1925.75. The strike last trading price was 103.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 10.75 | -6.75 | - | 4,70,400 | 12,800 | 1,12,000 |
| 4 Jul | 2012.00 | 17.5 | - | 56,800 | 6,400 | 99,200 | |
| 3 Jul | 2035.80 | 10.1 | - | 40,400 | 2,000 | 92,800 | |
| 2 Jul | 2031.50 | 15 | - | 59,600 | -400 | 91,200 | |
| 1 Jul | 2009.60 | 19.55 | - | 1,56,800 | 29,600 | 91,600 | |
| 28 Jun | 1986.05 | 27.75 | - | 49,600 | 1,600 | 62,000 | |
| 27 Jun | 1990.70 | 28.35 | - | 36,400 | 6,000 | 60,400 | |
| 26 Jun | 1964.10 | 47.95 | - | 55,200 | 29,200 | 53,600 | |
| 25 Jun | 1996.00 | 34.5 | - | 49,600 | 24,400 | 24,400 | |
| 13 Jun | 2118.30 | 103.00 | - | 0 | 0 | 0 | |
| 4 Jun | 1925.75 | 103.00 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 1900 expiring on 25JUL2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 10.75, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 112000
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 99200
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 92800
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 91200
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 29600 which increased total open position to 91600
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 62000
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 60400
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 29200 which increased total open position to 53600
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24400 which increased total open position to 24400
On 13 Jun UBL was trading at 2118.30. The strike last trading price was 103.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UBL was trading at 1925.75. The strike last trading price was 103.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0