UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2072.60 | 123.15 | 44.75 | - | 7,200 | 5,200 | 5,200 | |||
| 4 Jul | 2012.00 | 78.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2035.80 | 78.4 | - | 400 | 0 | 8,800 | ||||
| 2 Jul | 2031.50 | 80.35 | - | 14,000 | 2,000 | 8,800 | ||||
| 1 Jul | 2009.60 | 72.9 | - | 15,200 | 800 | 6,800 | ||||
| 28 Jun | 1986.05 | 65 | - | 10,800 | 3,200 | 6,000 | ||||
| 27 Jun | 1990.70 | 77 | - | 9,600 | 1,600 | 2,800 | ||||
| 26 Jun | 1964.10 | 65.6 | - | 2,000 | 800 | 800 | ||||
| 25 Jun | 1996.00 | 38.4 | - | 0 | 0 | 0 | ||||
For UNITED BREWERIES LTD - strike price 1980 expiring on 25JUL2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 123.15, which was 44.75 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 78.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 78.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8800
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 72.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6800
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 6000
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2800
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 65.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 38.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 27.35 | -13.45 | - | 66,800 | 8,400 | 22,000 |
| 4 Jul | 2012.00 | 40.8 | - | 9,600 | 3,600 | 13,600 | |
| 3 Jul | 2035.80 | 34.9 | - | 3,200 | 800 | 10,000 | |
| 2 Jul | 2031.50 | 47.95 | - | 5,200 | -2,400 | 9,600 | |
| 1 Jul | 2009.60 | 47.7 | - | 10,800 | 2,400 | 12,000 | |
| 28 Jun | 1986.05 | 60.05 | - | 5,200 | 1,600 | 9,600 | |
| 27 Jun | 1990.70 | 67.05 | - | 6,000 | 1,200 | 8,000 | |
| 26 Jun | 1964.10 | 75 | - | 9,600 | 6,800 | 6,800 | |
| 25 Jun | 1996.00 | 65 | - | 400 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 1980 expiring on 25JUL2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 27.35, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 22000
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 13600
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 34.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 10000
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 9600
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 47.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 12000
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 9600
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8000
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0