UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2072.60 | 46 | 10.60 | - | 4,41,600 | 17,200 | 54,800 | |||
| 4 Jul | 2012.00 | 35.4 | - | 35,200 | -7,200 | 37,600 | ||||
|
|
||||||||||
| 3 Jul | 2035.80 | 44.9 | - | 92,000 | -2,000 | 44,800 | ||||
| 2 Jul | 2031.50 | 45.85 | - | 86,000 | 4,800 | 46,800 | ||||
| 1 Jul | 2009.60 | 37 | - | 40,400 | 2,400 | 42,000 | ||||
| 28 Jun | 1986.05 | 33.9 | - | 39,600 | 6,000 | 39,600 | ||||
| 27 Jun | 1990.70 | 42.3 | - | 89,600 | -6,800 | 33,600 | ||||
| 26 Jun | 1964.10 | 38.6 | - | 63,200 | 12,800 | 40,400 | ||||
| 25 Jun | 1996.00 | 46.25 | - | 50,000 | 22,400 | 27,600 | ||||
| 24 Jun | 2082.30 | 80.8 | - | 6,800 | 5,600 | 5,600 | ||||
| 21 Jun | 2066.90 | 21.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2090.40 | 21.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2095.95 | 21.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2092.95 | 21.30 | - | 0 | 0 | 0 | ||||
For UNITED BREWERIES LTD - strike price 2060 expiring on 25JUL2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 46, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 54800
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 37600
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 44800
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 46800
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 42000
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 39600
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 42.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 33600
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 40400
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 27600
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 70 | -15.90 | - | 1,18,400 | 12,400 | 17,600 |
| 4 Jul | 2012.00 | 85.9 | - | 5,200 | 1,200 | 5,200 | |
| 3 Jul | 2035.80 | 72.5 | - | 5,600 | 3,200 | 4,000 | |
| 2 Jul | 2031.50 | 87.75 | - | 400 | 400 | 400 | |
| 1 Jul | 2009.60 | 69.85 | - | 0 | 0 | 0 | |
| 28 Jun | 1986.05 | 69.85 | - | 0 | 0 | 0 | |
| 27 Jun | 1990.70 | 69.85 | - | 0 | 0 | 0 | |
| 26 Jun | 1964.10 | 69.85 | - | 0 | 400 | 0 | |
| 25 Jun | 1996.00 | 69.85 | - | 0 | 400 | 0 | |
| 24 Jun | 2082.30 | 69.85 | - | 800 | 0 | 0 | |
| 21 Jun | 2066.90 | 217.55 | - | 0 | 0 | 0 | |
| 20 Jun | 2090.40 | 217.55 | - | 0 | 0 | 0 | |
| 19 Jun | 2095.95 | 217.55 | - | 0 | 0 | 0 | |
| 18 Jun | 2092.95 | 217.55 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 2060 expiring on 25JUL2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 70, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 17600
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 85.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5200
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 72.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4000
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 217.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 217.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 217.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 217.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0