UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2072.60 | 11.25 | 2.95 | - | 22,400 | 3,200 | 4,400 | |||
| 4 Jul | 2012.00 | 8.3 | - | 9,600 | 1,200 | 1,200 | ||||
| 3 Jul | 2035.80 | 5.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2031.50 | 5.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2009.60 | 5.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1986.05 | 5.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1990.70 | 5.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1964.10 | 5.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1996.00 | 5.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2082.30 | 5.45 | - | 0 | 0 | 0 | ||||
For UNITED BREWERIES LTD - strike price 2220 expiring on 25JUL2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 11.25, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4400
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 359.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2012.00 | 359.95 | - | 0 | 0 | 0 | |
| 3 Jul | 2035.80 | 359.95 | - | 0 | 0 | 0 | |
| 2 Jul | 2031.50 | 359.95 | - | 0 | 0 | 0 | |
| 1 Jul | 2009.60 | 359.95 | - | 0 | 0 | 0 | |
| 28 Jun | 1986.05 | 359.95 | - | 0 | 0 | 0 | |
| 27 Jun | 1990.70 | 359.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1964.10 | 359.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1996.00 | 359.95 | - | 0 | 0 | 0 | |
| 24 Jun | 2082.30 | 359.95 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 2220 expiring on 25JUL2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 359.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 359.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 359.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 359.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 359.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 359.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 359.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 359.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 359.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 359.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0