UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2072.60 | 41.6 | 10.35 | - | 3,95,200 | 22,400 | 31,200 | |||
| 4 Jul | 2012.00 | 31.25 | - | 14,000 | 1,600 | 8,800 | ||||
| 3 Jul | 2035.80 | 37.1 | - | 14,000 | 1,600 | 7,200 | ||||
| 2 Jul | 2031.50 | 37.5 | - | 6,000 | 6,000 | 6,000 | ||||
| 1 Jul | 2009.60 | 31.05 | - | 0 | 2,800 | 0 | ||||
| 28 Jun | 1986.05 | 31.05 | - | 8,000 | 2,800 | 2,800 | ||||
| 27 Jun | 1990.70 | 32.45 | - | 0 | 800 | 0 | ||||
| 26 Jun | 1964.10 | 32.45 | - | 2,000 | 1,600 | 2,400 | ||||
|
|
||||||||||
| 25 Jun | 1996.00 | 38.7 | - | 1,200 | 0 | 800 | ||||
| 24 Jun | 2082.30 | 86.85 | - | 1,200 | 400 | 400 | ||||
| 21 Jun | 2066.90 | 105.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2090.40 | 105.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2095.95 | 105.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2092.95 | 105.35 | - | 0 | 0 | 0 | ||||
For UNITED BREWERIES LTD - strike price 2080 expiring on 25JUL2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 41.6, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 31200
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8800
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 7200
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2400
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 38.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 82.7 | -4.75 | - | 77,600 | 13,600 | 13,600 |
| 4 Jul | 2012.00 | 87.45 | - | 0 | 400 | 0 | |
| 3 Jul | 2035.80 | 87.45 | - | 800 | 400 | 800 | |
| 2 Jul | 2031.50 | 79.65 | - | 0 | 0 | 0 | |
| 1 Jul | 2009.60 | 79.65 | - | 0 | 0 | 0 | |
| 28 Jun | 1986.05 | 79.65 | - | 0 | 0 | 0 | |
| 27 Jun | 1990.70 | 79.65 | - | 0 | 0 | 0 | |
| 26 Jun | 1964.10 | 79.65 | - | 0 | 400 | 0 | |
| 25 Jun | 1996.00 | 79.65 | - | 0 | 400 | 0 | |
| 24 Jun | 2082.30 | 79.65 | - | 800 | 400 | 400 | |
| 21 Jun | 2066.90 | 125.40 | - | 0 | 0 | 0 | |
| 20 Jun | 2090.40 | 125.40 | - | 0 | 0 | 0 | |
| 19 Jun | 2095.95 | 125.40 | - | 0 | 0 | 0 | |
| 18 Jun | 2092.95 | 125.40 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 2080 expiring on 25JUL2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 82.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 87.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 87.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 125.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 125.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 125.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 125.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0