UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 2072.60 | 82.5 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 2012.00 | 82.5 | - | 0 | 0 | 0 | ||||
3 Jul | 2035.80 | 82.5 | - | 0 | 0 | 0 | ||||
2 Jul | 2031.50 | 82.5 | - | 0 | 0 | 0 | ||||
1 Jul | 2009.60 | 82.5 | - | 0 | 0 | 0 | ||||
28 Jun | 1986.05 | 82.5 | - | 0 | 0 | 0 | ||||
27 Jun | 1990.70 | 82.5 | - | 0 | 0 | 0 | ||||
|
||||||||||
26 Jun | 1964.10 | 82.5 | - | 0 | 0 | 0 | ||||
25 Jun | 1996.00 | 82.5 | - | 0 | 0 | 0 | ||||
4 Jun | 1925.75 | 82.50 | - | 0 | 0 | 0 |
For UNITED BREWERIES LTD - strike price 1860 expiring on 25JUL2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UBL was trading at 1925.75. The strike last trading price was 82.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 2072.60 | 7.2 | -4.35 | - | 2,06,400 | -15,200 | 28,000 |
4 Jul | 2012.00 | 11.55 | - | 44,400 | 25,600 | 43,200 | |
3 Jul | 2035.80 | 6.55 | - | 18,800 | 15,200 | 17,600 | |
2 Jul | 2031.50 | 13 | - | 0 | 2,000 | 0 | |
1 Jul | 2009.60 | 13 | - | 2,400 | 2,000 | 2,000 | |
28 Jun | 1986.05 | 80.95 | - | 0 | 0 | 0 | |
27 Jun | 1990.70 | 80.95 | - | 0 | 0 | 0 | |
26 Jun | 1964.10 | 80.95 | - | 0 | 0 | 0 | |
25 Jun | 1996.00 | 80.95 | - | 0 | 0 | 0 | |
4 Jun | 1925.75 | 80.95 | - | 0 | 0 | 0 |
For UNITED BREWERIES LTD - strike price 1860 expiring on 25JUL2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 7.2, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 28000
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 43200
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 17600
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UBL was trading at 1925.75. The strike last trading price was 80.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0