UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2072.60 | 248.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2012.00 | 248.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2035.80 | 248.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2031.50 | 248.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2009.60 | 248.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1986.05 | 248.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1990.70 | 248.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1964.10 | 248.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1996.00 | 248.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1925.75 | 248.65 | - | 0 | 0 | 0 | ||||
For UNITED BREWERIES LTD - strike price 1840 expiring on 25JUL2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 248.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UBL was trading at 1925.75. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 4.75 | -1.35 | - | 10,400 | 4,400 | 4,400 |
| 4 Jul | 2012.00 | 6.1 | - | 0 | 400 | 0 | |
| 3 Jul | 2035.80 | 6.1 | - | 5,600 | 400 | 8,000 | |
| 2 Jul | 2031.50 | 16.4 | - | 0 | 6,800 | 0 | |
| 1 Jul | 2009.60 | 16.4 | - | 0 | 6,800 | 0 | |
| 28 Jun | 1986.05 | 16.4 | - | 11,600 | 6,800 | 7,600 | |
| 27 Jun | 1990.70 | 16.4 | - | 1,200 | 800 | 800 | |
| 26 Jun | 1964.10 | 33.05 | - | 0 | 0 | 0 | |
| 25 Jun | 1996.00 | 33.05 | - | 0 | 0 | 0 | |
| 4 Jun | 1925.75 | 33.05 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 1840 expiring on 25JUL2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 4.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8000
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 7600
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UBL was trading at 1925.75. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0