UBL
UNITED BREWERIES LTD
Historical option data for UBL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2072.60 | 24.1 | 5.40 | - | 2,75,200 | 17,200 | 30,000 | |||
| 4 Jul | 2012.00 | 18.7 | - | 8,000 | -800 | 12,800 | ||||
| 3 Jul | 2035.80 | 21.45 | - | 3,200 | 800 | 13,600 | ||||
| 2 Jul | 2031.50 | 21.15 | - | 1,200 | -1,600 | 12,800 | ||||
| 1 Jul | 2009.60 | 20.2 | - | 20,800 | 11,200 | 14,400 | ||||
| 28 Jun | 1986.05 | 19.25 | - | 2,800 | 3,200 | 3,200 | ||||
| 27 Jun | 1990.70 | 21.95 | - | 0 | 2,400 | 0 | ||||
|
|
||||||||||
| 26 Jun | 1964.10 | 21.95 | - | 2,800 | 2,400 | 2,400 | ||||
| 25 Jun | 1996.00 | 11.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2082.30 | 11.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2066.90 | 11.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2090.40 | 11.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2095.95 | 11.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2092.95 | 11.10 | - | 0 | 0 | 0 | ||||
For UNITED BREWERIES LTD - strike price 2140 expiring on 25JUL2024
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 24.1, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 30000
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 12800
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 13600
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 12800
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 14400
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2072.60 | 127.85 | -1.50 | - | 17,200 | 5,200 | 5,200 |
| 4 Jul | 2012.00 | 129.35 | - | 0 | 0 | 0 | |
| 3 Jul | 2035.80 | 129.35 | - | 2,000 | 0 | 2,000 | |
| 2 Jul | 2031.50 | 181.7 | - | 0 | 1,600 | 0 | |
| 1 Jul | 2009.60 | 181.7 | - | 0 | 1,600 | 0 | |
| 28 Jun | 1986.05 | 181.7 | - | 0 | 1,600 | 0 | |
| 27 Jun | 1990.70 | 181.7 | - | 2,000 | 1,600 | 1,600 | |
| 26 Jun | 1964.10 | 286.45 | - | 0 | 0 | 0 | |
| 25 Jun | 1996.00 | 286.45 | - | 0 | 0 | 0 | |
| 24 Jun | 2082.30 | 286.45 | - | 0 | 0 | 0 | |
| 21 Jun | 2066.90 | 286.45 | - | 0 | 0 | 0 | |
| 20 Jun | 2090.40 | 286.45 | - | 0 | 0 | 0 | |
| 19 Jun | 2095.95 | 286.45 | - | 0 | 0 | 0 | |
| 18 Jun | 2092.95 | 286.45 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 2140 expiring on 25JUL2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 127.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 181.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 181.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 28 Jun UBL was trading at 1986.05. The strike last trading price was 181.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 27 Jun UBL was trading at 1990.70. The strike last trading price was 181.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 26 Jun UBL was trading at 1964.10. The strike last trading price was 286.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UBL was trading at 1996.00. The strike last trading price was 286.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UBL was trading at 2082.30. The strike last trading price was 286.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UBL was trading at 2066.90. The strike last trading price was 286.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UBL was trading at 2090.40. The strike last trading price was 286.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UBL was trading at 2095.95. The strike last trading price was 286.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UBL was trading at 2092.95. The strike last trading price was 286.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0