MGL
Mahanagar Gas Ltd.
1762.1
-24.65 (-1.38%)
Option Chain for MGL
17 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 335 | 0.00 | 1600 | 1.45 | 5.05 | 45,600 | 3,200 | 42,800 |
| 0 | 0 | 1,200 | 145.85 | -86.50 | 1620 | 0.00 | 53.7 | 0 | 0 | 0 |
| 0 | 0 | 1,200 | 126.55 | -109.75 | 1640 | 2.60 | 8.45 | 34,800 | 12,800 | 23,600 |
| 0 | 0 | 1,200 | 111.65 | -94.40 | 1660 | 3.55 | 11.85 | 39,200 | 5,200 | 30,400 |
| 0 | 0 | 0 | 213.45 | 0.00 | 1680 | 4.65 | 15.25 | 40,000 | 4,000 | 46,400 |
| 4,000 | 2,800 | 9,600 | 82 | -46.00 | 1700 | 6.70 | 20.95 | 1,92,000 | 2,800 | 2,18,400 |
| 2,000 | 1,600 | 3,200 | 68.8 | -29.20 | 1720 | 4.80 | 23.8 | 9,600 | -1,200 | 15,200 |
| 2,400 | 0 | 9,600 | 56 | -24.20 | 1740 | 15.20 | 37.5 | 59,200 | 27,200 | 56,400 |
| 37,600 | 30,800 | 1,47,200 | 47.55 | -18.95 | 1760 | 12.55 | 45 | 3,80,000 | 9,600 | 1,32,800 |
| 40,400 | 18,000 | 1,40,800 | 37.9 | -15.40 | 1780 | 15.85 | 56.85 | 92,800 | 6,000 | 48,800 |
| 1,50,800 | 40,400 | 2,96,000 | 30.25 | -12.50 | 1800 | 19.30 | 69.8 | 1,07,600 | -18,400 | 1,55,200 |
| 54,000 | 16,400 | 1,25,600 | 25 | -9.50 | 1820 | 16.15 | 78.8 | 8,000 | -1,200 | 20,800 |
| 1,17,200 | 5,600 | 1,87,200 | 20.15 | -7.20 | 1840 | 16.10 | 91 | 18,400 | -4,000 | 38,400 |
| 1,70,800 | -2,800 | 1,42,400 | 16 | -5.75 | 1860 | 13.95 | 113.95 | 6,800 | -400 | 67,600 |
| 70,800 | 4,800 | 66,400 | 13.05 | -5.10 | 1880 | 46.85 | 117 | 14,000 | -800 | 17,200 |
| 4,30,400 | 26,800 | 3,37,600 | 10.85 | -3.45 | 1900 | 39.95 | 150 | 6,400 | -400 | 1,16,800 |
| 72,400 | 8,800 | 38,000 | 8.7 | -3.85 | 1920 | 30.00 | 172 | 2,000 | -1,200 | 12,800 |
|
|
||||||||||
| 1,92,400 | 3,600 | 98,800 | 7.2 | -2.70 | 1940 | 73.75 | 186.75 | 5,200 | -4,800 | 63,200 |
| 1,86,000 | -2,800 | 57,600 | 6 | -2.20 | 1960 | 61.40 | 203.35 | 400 | 0 | 49,600 |
| 1,22,000 | -800 | 23,200 | 5.15 | -1.65 | 1980 | 0.00 | 188.5 | 0 | 0 | 0 |
| 4,44,400 | -1,600 | 1,83,200 | 4.6 | -1.30 | 2000 | 31.00 | 245 | 1,200 | 0 | 30,400 |
| 25,600 | 400 | 5,600 | 3.95 | -0.90 | 2020 | 0.00 | 175.9 | 0 | 0 | 0 |
| 44,000 | -2,400 | 10,000 | 3.35 | -1.15 | 2040 | 0.00 | 135.85 | 0 | 0 | 0 |
| 32,000 | 0 | 800 | 3.4 | -0.20 | 2060 | 0.00 | 205 | 0 | 0 | 0 |
| 9,200 | 1,200 | 10,000 | 2.7 | -0.30 | 2080 | 0.00 | 353.35 | 0 | 0 | 0 |
| 1,54,400 | -8,400 | 28,400 | 2.4 | -0.35 | 2100 | 0.00 | 185.65 | 0 | 0 | 0 |
| 4,800 | 0 | 4,400 | 2.2 | -0.50 | 2120 | 0.00 | 218.1 | 0 | 0 | 0 |
| 19,200 | 0 | 5,200 | 1.75 | -1.05 | 2140 | 0.00 | 367.65 | 0 | 0 | 0 |
| 0 | -800 | 0 | 2 | 0.00 | 2160 | 0.00 | 416.4 | 0 | 0 | 0 |
| 54,400 | -2,400 | 6,400 | 1.9 | 0.50 | 2180 | 0.00 | 401.65 | 0 | 0 | 0 |
| 73,200 | -800 | 16,400 | 1.45 | -0.05 | 2200 | 0.00 | 449.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2220 | 0.00 | 0 | 0 | 0 | 0 |
| 48,000 | -1,600 | 12,800 | 0.7 | 0.20 | 2240 | 0.00 | 482.8 | 0 | 0 | 0 |
| 25,62,400 | 11,86,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
