MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:43 AM IST
| MGL 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1528.75 | 1.4 | -3.75 | 93,600 | 17,200 | 1,39,200 | ||||
| 17 Oct | 1762.10 | 5.15 | -1.65 | 23,200 | -800 | 1,22,000 | ||||
| 16 Oct | 1786.75 | 6.8 | -5.60 | 46,800 | 3,200 | 1,21,600 | ||||
| 15 Oct | 1833.40 | 12.4 | 4.60 | 38,000 | 6,800 | 1,18,800 | ||||
| 14 Oct | 1791.85 | 7.8 | -6.45 | 30,400 | 2,400 | 1,12,000 | ||||
| 11 Oct | 1834.00 | 14.25 | -6.75 | 45,600 | 22,400 | 1,11,200 | ||||
| 10 Oct | 1869.50 | 21 | 5.05 | 1,39,600 | 5,600 | 88,400 | ||||
| 9 Oct | 1820.30 | 15.95 | -3.05 | 12,800 | 1,200 | 82,800 | ||||
| 8 Oct | 1828.80 | 19 | 0.00 | 10,800 | 1,200 | 81,600 | ||||
| 7 Oct | 1824.80 | 19 | -18.80 | 50,000 | 3,200 | 80,400 | ||||
| 4 Oct | 1910.35 | 37.8 | -21.90 | 53,200 | 4,800 | 77,600 | ||||
| 3 Oct | 1946.75 | 59.7 | 10.90 | 1,02,000 | -22,000 | 72,800 | ||||
| 1 Oct | 1915.20 | 48.8 | -13.05 | 52,800 | 10,000 | 94,400 | ||||
| 30 Sept | 1940.40 | 61.85 | 0.50 | 61,600 | -13,600 | 84,400 | ||||
| 27 Sept | 1946.60 | 61.35 | -0.15 | 1,12,000 | -4,800 | 98,400 | ||||
| 26 Sept | 1964.95 | 61.5 | -3.50 | 1,12,400 | 20,000 | 1,04,000 | ||||
| 25 Sept | 1948.60 | 65 | 17.80 | 4,44,800 | 81,200 | 82,800 | ||||
| 24 Sept | 1929.00 | 47.2 | -7.90 | 800 | 400 | 2,000 | ||||
| 23 Sept | 1932.10 | 55.1 | -10.15 | 2,800 | 1,600 | 1,600 | ||||
| 20 Sept | 1904.65 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1915.25 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 1883.30 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.95 | 65.25 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1980 expiring on 31OCT2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 1.4, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 139200
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 5.15, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 122000
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 6.8, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 121600
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 12.4, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 118800
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 7.8, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 112000
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 14.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 111200
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 21, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 88400
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 15.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 82800
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 81600
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 19, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 80400
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 37.8, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 77600
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 59.7, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 72800
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 48.8, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 94400
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 61.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 84400
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 61.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 98400
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 61.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 104000
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 65, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by 81200 which increased total open position to 82800
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 47.2, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2000
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 55.1, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 65.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1528.75 | 188.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1762.10 | 188.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1786.75 | 188.5 | 41.55 | 1,600 | 0 | 22,400 |
| 15 Oct | 1833.40 | 146.95 | -19.20 | 800 | 400 | 22,800 |
| 14 Oct | 1791.85 | 166.15 | 57.30 | 800 | 0 | 22,000 |
| 11 Oct | 1834.00 | 108.85 | 0.00 | 0 | 400 | 0 |
| 10 Oct | 1869.50 | 108.85 | -28.15 | 1,200 | 400 | 22,000 |
| 9 Oct | 1820.30 | 137 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1828.80 | 137 | -8.35 | 800 | 0 | 21,600 |
| 7 Oct | 1824.80 | 145.35 | 62.35 | 400 | 0 | 22,000 |
| 4 Oct | 1910.35 | 83 | 0.00 | 800 | 0 | 22,400 |
| 3 Oct | 1946.75 | 83 | -15.50 | 4,000 | 1,600 | 21,600 |
| 1 Oct | 1915.20 | 98.5 | 13.45 | 12,800 | -1,600 | 19,600 |
| 30 Sept | 1940.40 | 85.05 | -2.45 | 12,400 | 6,800 | 21,200 |
| 27 Sept | 1946.60 | 87.5 | -32.50 | 14,400 | 5,600 | 14,800 |
| 26 Sept | 1964.95 | 120 | 15.15 | 6,000 | -2,000 | 9,600 |
| 25 Sept | 1948.60 | 104.85 | -137.30 | 36,000 | 13,200 | 13,200 |
| 24 Sept | 1929.00 | 242.15 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1932.10 | 242.15 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1904.65 | 242.15 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1915.25 | 242.15 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1883.30 | 242.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1909.95 | 242.15 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1980 expiring on 31OCT2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 188.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 188.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 188.5, which was 41.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 146.95, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 22800
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 166.15, which was 57.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 108.85, which was -28.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 22000
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 137, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 145.35, which was 62.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 83, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 21600
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 98.5, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 19600
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 85.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 21200
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 87.5, which was -32.50 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 14800
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 120, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 9600
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 104.85, which was -137.30 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 13200
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 242.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 242.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 242.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 242.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 242.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 242.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
