MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:53 AM IST
| MGL 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1525.70 | 1 | -2.40 | 3,600 | -1,200 | 30,000 | ||||
| 17 Oct | 1762.10 | 3.4 | -0.20 | 800 | 0 | 32,000 | ||||
| 16 Oct | 1786.75 | 3.6 | -1.90 | 11,600 | -4,800 | 31,600 | ||||
| 15 Oct | 1833.40 | 5.5 | 1.50 | 19,200 | 12,000 | 36,000 | ||||
| 14 Oct | 1791.85 | 4 | -3.00 | 7,200 | 2,400 | 24,000 | ||||
| 11 Oct | 1834.00 | 7 | -2.55 | 6,400 | 1,600 | 21,600 | ||||
| 10 Oct | 1869.50 | 9.55 | 2.00 | 26,800 | -2,400 | 20,000 | ||||
|
|
||||||||||
| 9 Oct | 1820.30 | 7.55 | -0.75 | 11,600 | 2,400 | 22,400 | ||||
| 8 Oct | 1828.80 | 8.3 | -0.50 | 14,400 | -1,200 | 20,000 | ||||
| 7 Oct | 1824.80 | 8.8 | -10.10 | 28,000 | 3,200 | 21,200 | ||||
| 4 Oct | 1910.35 | 18.9 | -13.70 | 22,800 | 1,600 | 19,200 | ||||
| 3 Oct | 1946.75 | 32.6 | 6.30 | 26,400 | 400 | 17,600 | ||||
| 1 Oct | 1915.20 | 26.3 | -7.90 | 8,000 | 2,000 | 17,200 | ||||
| 30 Sept | 1940.40 | 34.2 | -1.00 | 6,400 | 800 | 15,600 | ||||
| 27 Sept | 1946.60 | 35.2 | 3.20 | 17,200 | 8,000 | 14,800 | ||||
| 26 Sept | 1964.95 | 32 | -6.65 | 2,800 | 1,600 | 6,800 | ||||
| 25 Sept | 1948.60 | 38.65 | -8.10 | 18,800 | 5,600 | 5,600 | ||||
| 24 Sept | 1929.00 | 46.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1932.10 | 46.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1883.30 | 46.75 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 2060 expiring on 31OCT2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 18 Oct MGL was trading at 1525.70. The strike last trading price was 1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 30000
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 3.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 3.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 31600
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 5.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 36000
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 24000
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 7, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 21600
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 9.55, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 20000
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 7.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 22400
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 8.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 20000
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 8.8, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 21200
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 18.9, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 19200
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 32.6, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 17600
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 26.3, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 17200
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 34.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 15600
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 35.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 14800
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 32, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 6800
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 38.65, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 2060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1525.70 | 535 | 330.00 | 400 | 0 | 14,000 |
| 17 Oct | 1762.10 | 205 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1786.75 | 205 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1833.40 | 205 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1791.85 | 205 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1834.00 | 205 | 0.00 | 0 | 1,200 | 0 |
| 10 Oct | 1869.50 | 205 | -2.85 | 1,600 | 1,200 | 14,000 |
| 9 Oct | 1820.30 | 207.85 | 0.00 | 0 | 800 | 0 |
| 8 Oct | 1828.80 | 207.85 | -17.90 | 800 | 400 | 12,400 |
| 7 Oct | 1824.80 | 225.75 | 90.65 | 4,000 | 1,600 | 11,600 |
| 4 Oct | 1910.35 | 135.1 | 0.00 | 0 | 9,600 | 0 |
| 3 Oct | 1946.75 | 135.1 | -15.15 | 11,600 | 9,600 | 10,000 |
| 1 Oct | 1915.20 | 150.25 | 0.00 | 0 | 400 | 0 |
| 30 Sept | 1940.40 | 150.25 | -152.35 | 400 | 0 | 0 |
| 27 Sept | 1946.60 | 302.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1964.95 | 302.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1948.60 | 302.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1929.00 | 302.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1932.10 | 302.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1883.30 | 302.6 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 2060 expiring on 31OCT2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 18 Oct MGL was trading at 1525.70. The strike last trading price was 535, which was 330.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 205, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14000
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 207.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 207.85, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 12400
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 225.75, which was 90.65 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 11600
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 135.1, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 10000
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 150.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 150.25, which was -152.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 302.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 302.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 302.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 302.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 302.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 302.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
