MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:43 AM IST
| MGL 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1528.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1762.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 1786.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1833.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1791.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1834.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1869.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1820.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1828.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1824.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1910.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1946.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1915.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1940.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1946.60 | 0 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 2220 expiring on 31OCT2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 2220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1528.75 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1762.10 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1786.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1833.40 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1791.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1834.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1869.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1820.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1828.80 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1824.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1910.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1946.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1915.20 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1940.40 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1946.60 | 0 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 2220 expiring on 31OCT2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
