MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:43 AM IST
| MGL 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 1528.75 | 4.75 | -64.05 | 1,71,600 | 31,600 | 34,400 | ||||
| 17 Oct | 1762.10 | 68.8 | -29.20 | 3,200 | 1,600 | 2,000 | ||||
| 16 Oct | 1786.75 | 98 | -44.00 | 800 | 400 | 400 | ||||
| 15 Oct | 1833.40 | 142 | -14.90 | 800 | 0 | 400 | ||||
| 14 Oct | 1791.85 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1834.00 | 156.9 | 12.75 | 400 | 0 | 400 | ||||
| 10 Oct | 1869.50 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1820.30 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1828.80 | 144.15 | 0.00 | 0 | 400 | 0 | ||||
| 7 Oct | 1824.80 | 144.15 | -48.10 | 400 | 0 | 0 | ||||
| 4 Oct | 1910.35 | 192.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1946.75 | 192.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1915.20 | 192.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1940.40 | 192.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1946.60 | 192.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1964.95 | 192.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1948.60 | 192.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1929.00 | 192.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1932.10 | 192.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1904.65 | 192.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1915.25 | 192.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1883.30 | 192.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.95 | 192.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.50 | 192.25 | 192.25 | 0 | 0 | 0 | ||||
| 30 Aug | 1792.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1778.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1789.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1779.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1772.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1767.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1814.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1858.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1836.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1840.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1817.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1730.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1790.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1826.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1805.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1803.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1813.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1767.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1793.30 | 0 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1720 expiring on 31OCT2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 4.75, which was -64.05 lower than the previous day. The implied volatity was -, the open interest changed by 31600 which increased total open position to 34400
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 68.8, which was -29.20 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2000
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 98, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 142, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 156.9, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 144.15, which was -48.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 192.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 192.25, which was 192.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MGL was trading at 1814.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MGL was trading at 1803.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MGL was trading at 1813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MGL was trading at 1767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1528.75 | 213 | 189.20 | 6,000 | 0 | 15,200 |
| 17 Oct | 1762.10 | 23.8 | 4.80 | 9,600 | -1,200 | 15,200 |
| 16 Oct | 1786.75 | 19 | 8.30 | 39,600 | 400 | 23,200 |
| 15 Oct | 1833.40 | 10.7 | -7.25 | 28,000 | 5,200 | 22,800 |
| 14 Oct | 1791.85 | 17.95 | 8.20 | 22,000 | 3,600 | 17,200 |
| 11 Oct | 1834.00 | 9.75 | -1.25 | 7,600 | -2,400 | 13,600 |
| 10 Oct | 1869.50 | 11 | -5.25 | 21,600 | 2,400 | 16,000 |
| 9 Oct | 1820.30 | 16.25 | -0.60 | 7,200 | 0 | 14,000 |
| 8 Oct | 1828.80 | 16.85 | -2.50 | 9,600 | -400 | 14,400 |
| 7 Oct | 1824.80 | 19.35 | 10.90 | 12,400 | 800 | 15,200 |
| 4 Oct | 1910.35 | 8.45 | 0.45 | 3,600 | -2,800 | 14,800 |
| 3 Oct | 1946.75 | 8 | -0.80 | 400 | 0 | 17,600 |
| 1 Oct | 1915.20 | 8.8 | 0.90 | 1,600 | 400 | 17,600 |
| 30 Sept | 1940.40 | 7.9 | -2.20 | 2,000 | 400 | 17,600 |
| 27 Sept | 1946.60 | 10.1 | -3.15 | 19,200 | 10,400 | 16,000 |
| 26 Sept | 1964.95 | 13.25 | -2.05 | 1,200 | 0 | 5,200 |
| 25 Sept | 1948.60 | 15.3 | -15.05 | 3,200 | 400 | 4,400 |
| 24 Sept | 1929.00 | 30.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1932.10 | 30.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1904.65 | 30.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1915.25 | 30.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1883.30 | 30.35 | 10.85 | 1,200 | 0 | 4,000 |
| 17 Sept | 1909.95 | 19.5 | -106.95 | 4,400 | 4,000 | 4,000 |
| 2 Sept | 1806.50 | 126.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1792.10 | 126.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1778.40 | 126.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1789.15 | 126.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1779.45 | 126.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1772.15 | 126.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1767.00 | 126.45 | 126.45 | 0 | 0 | 0 |
| 22 Aug | 1814.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1858.35 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1836.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1817.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1730.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1790.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1826.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1805.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1803.20 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1813.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1767.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1793.30 | 0 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1720 expiring on 31OCT2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 213, which was 189.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15200
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 23.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 15200
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 19, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 23200
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 10.7, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 22800
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 17.95, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 17200
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 9.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 13600
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 11, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 16000
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 16.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 16.85, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 14400
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 19.35, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 15200
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 8.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 14800
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17600
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 8.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 17600
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 7.9, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 17600
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 10.1, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 16000
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 13.25, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 15.3, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4400
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 30.35, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 19.5, which was -106.95 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 126.45, which was 126.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MGL was trading at 1814.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MGL was trading at 1803.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MGL was trading at 1813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MGL was trading at 1767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
