MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:43 AM IST
| MGL 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1528.75 | 7.25 | -206.20 | 3,18,000 | 62,400 | 62,400 | ||||
| 17 Oct | 1762.10 | 213.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1786.75 | 213.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1833.40 | 213.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1791.85 | 213.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1834.00 | 213.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1869.50 | 213.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1820.30 | 213.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1828.80 | 213.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1824.80 | 213.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1910.35 | 213.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1946.75 | 213.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1915.20 | 213.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1940.40 | 213.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1946.60 | 213.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1964.95 | 213.45 | 213.45 | 0 | 0 | 0 | ||||
| 29 Aug | 1778.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1789.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1779.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1772.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1767.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1814.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1858.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1836.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1840.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1817.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1730.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1790.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 1826.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1805.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1803.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1813.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1767.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1793.30 | 0 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1680 expiring on 31OCT2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 7.25, which was -206.20 lower than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 62400
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 213.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 213.45, which was 213.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MGL was trading at 1814.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MGL was trading at 1803.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MGL was trading at 1813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MGL was trading at 1767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1528.75 | 167.95 | 152.70 | 76,400 | -4,400 | 42,000 |
| 17 Oct | 1762.10 | 15.25 | 4.65 | 40,000 | 4,000 | 46,400 |
| 16 Oct | 1786.75 | 10.6 | 4.40 | 39,200 | -6,800 | 42,400 |
| 15 Oct | 1833.40 | 6.2 | -3.75 | 47,200 | -9,200 | 49,600 |
| 14 Oct | 1791.85 | 9.95 | 3.70 | 1,48,800 | 34,400 | 59,600 |
| 11 Oct | 1834.00 | 6.25 | -0.05 | 22,800 | 6,000 | 23,200 |
| 10 Oct | 1869.50 | 6.3 | -3.90 | 25,600 | 3,200 | 17,600 |
| 9 Oct | 1820.30 | 10.2 | -0.50 | 20,400 | 400 | 14,000 |
| 8 Oct | 1828.80 | 10.7 | -1.80 | 14,400 | -2,000 | 13,200 |
| 7 Oct | 1824.80 | 12.5 | -95.95 | 16,800 | 10,000 | 10,000 |
| 4 Oct | 1910.35 | 108.45 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1946.75 | 108.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1915.20 | 108.45 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1940.40 | 108.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1946.60 | 108.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1964.95 | 108.45 | 108.45 | 0 | 0 | 0 |
| 29 Aug | 1778.40 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1789.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1779.45 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1772.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1767.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1814.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1858.35 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1836.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1817.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1730.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1790.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1826.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1805.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1803.20 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1813.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1767.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1793.30 | 0 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1680 expiring on 31OCT2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 167.95, which was 152.70 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 42000
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 15.25, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 46400
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 10.6, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 42400
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 6.2, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 49600
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 9.95, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 34400 which increased total open position to 59600
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 6.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 23200
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 6.3, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 17600
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 10.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 14000
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 10.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 13200
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 12.5, which was -95.95 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 108.45, which was 108.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MGL was trading at 1814.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MGL was trading at 1803.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MGL was trading at 1813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MGL was trading at 1767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
