MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:43 AM IST
| MGL 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1528.75 | 1.5 | -1.20 | 400 | 0 | 9,600 | ||||
| 17 Oct | 1762.10 | 2.7 | -0.30 | 10,000 | 1,200 | 9,200 | ||||
| 16 Oct | 1786.75 | 3 | -1.60 | 7,200 | 0 | 7,600 | ||||
| 15 Oct | 1833.40 | 4.6 | -1.00 | 6,800 | -2,400 | 7,600 | ||||
| 14 Oct | 1791.85 | 5.6 | 0.00 | 0 | -400 | 0 | ||||
|
|
||||||||||
| 11 Oct | 1834.00 | 5.6 | -2.05 | 800 | 0 | 10,400 | ||||
| 10 Oct | 1869.50 | 7.65 | 0.85 | 18,000 | 3,200 | 10,000 | ||||
| 9 Oct | 1820.30 | 6.8 | -1.60 | 2,400 | -800 | 6,800 | ||||
| 8 Oct | 1828.80 | 8.4 | 1.10 | 800 | -400 | 7,600 | ||||
| 7 Oct | 1824.80 | 7.3 | -13.90 | 2,400 | 400 | 8,400 | ||||
| 4 Oct | 1910.35 | 21.2 | -6.95 | 4,800 | -400 | 7,600 | ||||
| 3 Oct | 1946.75 | 28.15 | 6.60 | 14,400 | 6,000 | 8,000 | ||||
| 1 Oct | 1915.20 | 21.55 | -44.55 | 2,000 | 0 | 0 | ||||
| 30 Sept | 1940.40 | 66.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1946.60 | 66.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1964.95 | 66.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1948.60 | 66.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1929.00 | 66.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1932.10 | 66.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1883.30 | 66.1 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 2080 expiring on 31OCT2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 1.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9200
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 4.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 7600
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 5.6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 7.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 10000
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 6.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 6800
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 8.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7600
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 7.3, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8400
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 21.2, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7600
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 28.15, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8000
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 21.55, which was -44.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 2080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1528.75 | 353.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1762.10 | 353.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1786.75 | 353.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1833.40 | 353.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1791.85 | 353.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1834.00 | 353.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1869.50 | 353.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1820.30 | 353.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1828.80 | 353.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1824.80 | 353.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1910.35 | 353.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1946.75 | 353.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1915.20 | 353.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1940.40 | 353.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1946.60 | 353.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1964.95 | 353.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1948.60 | 353.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1929.00 | 353.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1932.10 | 353.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1883.30 | 353.35 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 2080 expiring on 31OCT2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 353.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 353.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
