MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:53 AM IST
| MGL 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1525.70 | 0.9 | -1.50 | 1,12,800 | -15,200 | 1,38,800 | ||||
| 17 Oct | 1762.10 | 2.4 | -0.35 | 28,400 | -8,400 | 1,54,400 | ||||
|
|
||||||||||
| 16 Oct | 1786.75 | 2.75 | -1.15 | 96,400 | -22,400 | 1,64,000 | ||||
| 15 Oct | 1833.40 | 3.9 | 1.15 | 2,38,800 | -53,200 | 1,86,800 | ||||
| 14 Oct | 1791.85 | 2.75 | -1.60 | 1,90,800 | -4,800 | 2,40,400 | ||||
| 11 Oct | 1834.00 | 4.35 | -2.05 | 91,200 | 14,000 | 2,45,200 | ||||
| 10 Oct | 1869.50 | 6.4 | 0.90 | 3,86,800 | 35,600 | 2,31,200 | ||||
| 9 Oct | 1820.30 | 5.5 | -0.65 | 58,800 | -1,200 | 1,96,000 | ||||
| 8 Oct | 1828.80 | 6.15 | -0.15 | 56,800 | -13,200 | 1,96,800 | ||||
| 7 Oct | 1824.80 | 6.3 | -7.00 | 1,60,400 | 400 | 2,10,000 | ||||
| 4 Oct | 1910.35 | 13.3 | -10.70 | 1,88,400 | -18,000 | 2,09,200 | ||||
| 3 Oct | 1946.75 | 24 | 5.75 | 3,44,800 | -18,000 | 2,25,600 | ||||
| 1 Oct | 1915.20 | 18.25 | -7.05 | 2,18,000 | 4,800 | 2,43,200 | ||||
| 30 Sept | 1940.40 | 25.3 | 0.25 | 1,31,600 | 12,400 | 2,38,400 | ||||
| 27 Sept | 1946.60 | 25.05 | -1.75 | 1,54,800 | 10,000 | 2,27,200 | ||||
| 26 Sept | 1964.95 | 26.8 | -1.40 | 1,52,000 | -1,200 | 2,17,200 | ||||
| 25 Sept | 1948.60 | 28.2 | 3.50 | 5,62,400 | 1,56,400 | 2,18,000 | ||||
| 24 Sept | 1929.00 | 24.7 | -0.35 | 92,400 | 51,200 | 61,600 | ||||
| 23 Sept | 1932.10 | 25.05 | 0.40 | 20,400 | 9,200 | 10,000 | ||||
| 18 Sept | 1883.30 | 24.65 | 400 | 0 | 400 | |||||
For Mahanagar Gas Ltd. - strike price 2100 expiring on 31OCT2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 18 Oct MGL was trading at 1525.70. The strike last trading price was 0.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 138800
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 154400
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 2.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 164000
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 3.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -53200 which decreased total open position to 186800
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 2.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 240400
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 4.35, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 245200
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 6.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 35600 which increased total open position to 231200
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 5.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 196000
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 6.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 196800
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 6.3, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 210000
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 13.3, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 209200
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 24, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 225600
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 18.25, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 243200
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 25.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 238400
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 25.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 227200
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 26.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 217200
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 28.2, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 218000
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 24.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 51200 which increased total open position to 61600
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 25.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 10000
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
| MGL 2100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1525.70 | 185.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1762.10 | 185.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1786.75 | 185.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1833.40 | 185.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1791.85 | 185.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1834.00 | 185.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1869.50 | 185.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1820.30 | 185.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1828.80 | 185.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1824.80 | 185.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1910.35 | 185.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1946.75 | 185.65 | 0.00 | 0 | 5,600 | 0 |
| 1 Oct | 1915.20 | 185.65 | -148.90 | 8,000 | 5,600 | 5,600 |
| 30 Sept | 1940.40 | 334.55 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1946.60 | 334.55 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1964.95 | 334.55 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1948.60 | 334.55 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1929.00 | 334.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1932.10 | 334.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1883.30 | 334.55 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 2100 expiring on 31OCT2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 18 Oct MGL was trading at 1525.70. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 185.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 185.65, which was -148.90 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 334.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 334.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 334.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 334.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 334.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 334.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 334.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
