MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:43 AM IST
| MGL 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1528.75 | 5.8 | -76.20 | 15,94,400 | 2,83,600 | 2,87,600 | ||||
| 17 Oct | 1762.10 | 82 | -46.00 | 9,600 | 2,800 | 4,000 | ||||
| 16 Oct | 1786.75 | 128 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1833.40 | 128 | 0.00 | 0 | 800 | 0 | ||||
| 14 Oct | 1791.85 | 128 | -138.00 | 1,200 | 800 | 1,200 | ||||
| 11 Oct | 1834.00 | 266 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1869.50 | 266 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1820.30 | 266 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1828.80 | 266 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1824.80 | 266 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1910.35 | 266 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1946.75 | 266 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1915.20 | 266 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1940.40 | 266 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1946.60 | 266 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1964.95 | 266 | 0.00 | 0 | 400 | 0 | ||||
|
|
||||||||||
| 25 Sept | 1948.60 | 266 | 84.15 | 400 | 0 | 0 | ||||
| 24 Sept | 1929.00 | 181.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1932.10 | 181.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1904.65 | 181.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1915.25 | 181.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1883.30 | 181.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.95 | 181.85 | 181.85 | 0 | 0 | 0 | ||||
| 30 Aug | 1792.10 | 0 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1700 expiring on 31OCT2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 5.8, which was -76.20 lower than the previous day. The implied volatity was -, the open interest changed by 283600 which increased total open position to 287600
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 82, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4000
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 128, which was -138.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 266, which was 84.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 181.85, which was 181.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1528.75 | 180 | 159.05 | 4,42,000 | -69,200 | 1,49,200 |
| 17 Oct | 1762.10 | 20.95 | 6.70 | 1,92,000 | 2,800 | 2,18,400 |
| 16 Oct | 1786.75 | 14.25 | 6.05 | 2,58,800 | -17,600 | 2,15,200 |
| 15 Oct | 1833.40 | 8.2 | -4.85 | 1,89,200 | -3,600 | 2,33,600 |
| 14 Oct | 1791.85 | 13.05 | 4.55 | 4,30,000 | 30,000 | 2,38,000 |
| 11 Oct | 1834.00 | 8.5 | 0.40 | 1,05,200 | 800 | 2,08,000 |
| 10 Oct | 1869.50 | 8.1 | -4.90 | 2,16,000 | 21,600 | 2,07,200 |
| 9 Oct | 1820.30 | 13 | 1.00 | 82,000 | -800 | 1,85,200 |
| 8 Oct | 1828.80 | 12 | -2.60 | 1,26,400 | 5,200 | 1,86,000 |
| 7 Oct | 1824.80 | 14.6 | 7.00 | 1,39,200 | 72,400 | 1,80,800 |
| 4 Oct | 1910.35 | 7.6 | 1.60 | 81,200 | 1,600 | 1,06,400 |
| 3 Oct | 1946.75 | 6 | -1.05 | 57,600 | 6,400 | 1,05,200 |
| 1 Oct | 1915.20 | 7.05 | 0.65 | 36,000 | 6,800 | 98,800 |
| 30 Sept | 1940.40 | 6.4 | -1.50 | 36,000 | 10,400 | 92,400 |
| 27 Sept | 1946.60 | 7.9 | -2.00 | 45,600 | 8,800 | 81,600 |
| 26 Sept | 1964.95 | 9.9 | -2.40 | 30,400 | -800 | 73,200 |
| 25 Sept | 1948.60 | 12.3 | -0.10 | 38,800 | 20,000 | 73,600 |
| 24 Sept | 1929.00 | 12.4 | -3.60 | 34,800 | 6,800 | 53,600 |
| 23 Sept | 1932.10 | 16 | -9.65 | 54,000 | 24,400 | 46,400 |
| 20 Sept | 1904.65 | 25.65 | -9.35 | 14,000 | 7,200 | 22,000 |
| 19 Sept | 1915.25 | 35 | 7.60 | 800 | 0 | 14,000 |
| 18 Sept | 1883.30 | 27.4 | 11.70 | 12,000 | 9,600 | 14,000 |
| 17 Sept | 1909.95 | 15.7 | 15.70 | 4,800 | 400 | 400 |
| 30 Aug | 1792.10 | 0 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1700 expiring on 31OCT2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 180, which was 159.05 higher than the previous day. The implied volatity was -, the open interest changed by -69200 which decreased total open position to 149200
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 20.95, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 218400
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 14.25, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 215200
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 8.2, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 233600
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 13.05, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 238000
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 8.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 208000
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 8.1, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 207200
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 13, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 185200
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 12, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 186000
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 14.6, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 72400 which increased total open position to 180800
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 7.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 106400
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 105200
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 7.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 98800
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 6.4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 92400
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 7.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 81600
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 9.9, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 73200
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 12.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 73600
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 12.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 53600
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 16, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 24400 which increased total open position to 46400
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 25.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 22000
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 35, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 27.4, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 14000
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 15.7, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
