MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:53 AM IST
| MGL 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1525.70 | 9 | -102.65 | 4,52,800 | 88,000 | 89,200 | ||||
| 17 Oct | 1762.10 | 111.65 | -94.40 | 1,200 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 1786.75 | 206.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1833.40 | 206.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1791.85 | 206.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1834.00 | 206.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1869.50 | 206.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1820.30 | 206.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1828.80 | 206.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1824.80 | 206.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1910.35 | 206.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1946.75 | 206.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1915.20 | 206.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1940.40 | 206.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1946.60 | 206.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1964.95 | 206.05 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1660 expiring on 31OCT2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 18 Oct MGL was trading at 1525.70. The strike last trading price was 9, which was -102.65 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 89200
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 111.65, which was -94.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 206.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 206.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 206.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 206.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 206.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 206.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 206.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 206.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 206.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 206.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 206.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 206.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 206.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 206.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1525.70 | 139.25 | 127.40 | 2,68,800 | -400 | 30,000 |
| 17 Oct | 1762.10 | 11.85 | 3.55 | 39,200 | 5,200 | 30,400 |
| 16 Oct | 1786.75 | 8.3 | 3.60 | 78,000 | 16,800 | 25,200 |
| 15 Oct | 1833.40 | 4.7 | -3.00 | 22,800 | -2,400 | 8,400 |
| 14 Oct | 1791.85 | 7.7 | 1.45 | 14,800 | 10,000 | 10,400 |
| 11 Oct | 1834.00 | 6.25 | -60.70 | 400 | 0 | 0 |
| 10 Oct | 1869.50 | 66.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1820.30 | 66.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1828.80 | 66.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1824.80 | 66.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1910.35 | 66.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1946.75 | 66.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1915.20 | 66.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1940.40 | 66.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1946.60 | 66.95 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1964.95 | 66.95 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1660 expiring on 31OCT2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 18 Oct MGL was trading at 1525.70. The strike last trading price was 139.25, which was 127.40 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 30000
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 11.85, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 30400
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 8.3, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 25200
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 4.7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 8400
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 7.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10400
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 6.25, which was -60.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
