MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:43 AM IST
| MGL 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1528.75 | 0.6 | -1.15 | 800 | -400 | 19,200 | ||||
| 17 Oct | 1762.10 | 1.75 | -1.05 | 5,200 | 0 | 19,200 | ||||
| 16 Oct | 1786.75 | 2.8 | 0.00 | 0 | -400 | 0 | ||||
| 15 Oct | 1833.40 | 2.8 | 0.75 | 1,600 | -400 | 19,200 | ||||
| 14 Oct | 1791.85 | 2.05 | -1.00 | 10,000 | -2,800 | 19,600 | ||||
| 11 Oct | 1834.00 | 3.05 | -1.05 | 12,000 | 1,200 | 22,400 | ||||
| 10 Oct | 1869.50 | 4.1 | 0.30 | 7,600 | -400 | 21,200 | ||||
| 9 Oct | 1820.30 | 3.8 | 0.00 | 1,200 | 0 | 20,800 | ||||
| 8 Oct | 1828.80 | 3.8 | -0.60 | 6,800 | -400 | 20,400 | ||||
| 7 Oct | 1824.80 | 4.4 | -4.60 | 11,200 | -2,000 | 22,000 | ||||
| 4 Oct | 1910.35 | 9 | -7.50 | 19,200 | -4,000 | 24,000 | ||||
| 3 Oct | 1946.75 | 16.5 | 3.55 | 21,600 | 800 | 28,000 | ||||
| 1 Oct | 1915.20 | 12.95 | -7.00 | 2,000 | 400 | 27,200 | ||||
|
|
||||||||||
| 30 Sept | 1940.40 | 19.95 | 1.15 | 7,200 | -800 | 26,800 | ||||
| 27 Sept | 1946.60 | 18.8 | -2.30 | 11,200 | 2,000 | 28,000 | ||||
| 26 Sept | 1964.95 | 21.1 | -1.60 | 15,200 | 2,800 | 26,000 | ||||
| 25 Sept | 1948.60 | 22.7 | -10.05 | 38,800 | 22,800 | 22,800 | ||||
| 24 Sept | 1929.00 | 32.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1932.10 | 32.75 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 2140 expiring on 31OCT2024
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 0.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 19200
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 1.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 2.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 19200
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 2.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 19600
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 3.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 22400
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 4.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 21200
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20800
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 3.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 20400
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 4.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 22000
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 9, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 24000
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 16.5, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 28000
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 12.95, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 27200
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 19.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 26800
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 18.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 28000
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 21.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 26000
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 22.7, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 22800
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 32.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 2140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1528.75 | 367.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1762.10 | 367.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1786.75 | 367.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1833.40 | 367.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1791.85 | 367.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1834.00 | 367.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1869.50 | 367.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1820.30 | 367.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1828.80 | 367.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1824.80 | 367.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1910.35 | 367.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1946.75 | 367.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1915.20 | 367.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1940.40 | 367.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1946.60 | 367.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1964.95 | 367.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1948.60 | 367.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1929.00 | 367.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1932.10 | 367.65 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 2140 expiring on 31OCT2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 367.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 367.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
