MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:43 AM IST
| MGL 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1528.75 | 2.3 | -17.85 | 3,22,000 | 48,400 | 1,65,600 | ||||
| 17 Oct | 1762.10 | 20.15 | -7.20 | 1,87,200 | 5,600 | 1,17,200 | ||||
| 16 Oct | 1786.75 | 27.35 | -22.95 | 4,10,000 | 14,800 | 1,13,200 | ||||
| 15 Oct | 1833.40 | 50.3 | 18.30 | 9,18,800 | 30,000 | 98,800 | ||||
| 14 Oct | 1791.85 | 32 | -19.10 | 3,97,600 | 37,600 | 69,600 | ||||
| 11 Oct | 1834.00 | 51.1 | -21.80 | 65,600 | 12,800 | 32,000 | ||||
| 10 Oct | 1869.50 | 72.9 | 20.40 | 1,64,400 | -12,800 | 21,200 | ||||
| 9 Oct | 1820.30 | 52.5 | -12.30 | 55,200 | 11,200 | 30,000 | ||||
| 8 Oct | 1828.80 | 64.8 | 1.85 | 1,04,800 | 9,200 | 20,000 | ||||
| 7 Oct | 1824.80 | 62.95 | -57.80 | 19,600 | 8,800 | 11,600 | ||||
| 4 Oct | 1910.35 | 120.75 | -30.30 | 2,000 | 400 | 2,800 | ||||
| 3 Oct | 1946.75 | 151.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1915.20 | 151.05 | 0.00 | 0 | 400 | 0 | ||||
| 30 Sept | 1940.40 | 151.05 | 84.10 | 1,600 | 0 | 2,000 | ||||
| 27 Sept | 1946.60 | 66.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1964.95 | 66.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1948.60 | 66.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1929.00 | 66.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1932.10 | 66.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1904.65 | 66.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1915.25 | 66.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1883.30 | 66.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.95 | 66.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1808.20 | 66.95 | -13.05 | 7,200 | -1,600 | 2,000 | ||||
| 9 Sept | 1845.45 | 80 | -35.30 | 1,200 | 400 | 3,600 | ||||
| 5 Sept | 1876.70 | 115.3 | 15.30 | 3,200 | 2,000 | 3,200 | ||||
| 4 Sept | 1838.30 | 100 | -15.00 | 800 | 400 | 800 | ||||
| 3 Sept | 1832.05 | 115 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.50 | 115 | 0.00 | 0 | 400 | 0 | ||||
| 30 Aug | 1792.10 | 115 | -22.90 | 400 | 0 | 0 | ||||
| 29 Aug | 1778.40 | 137.9 | 137.90 | 0 | 0 | 0 | ||||
| 28 Aug | 1789.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1779.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1772.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1767.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1814.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1858.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1836.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1840.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1817.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1730.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 1790.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1826.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1805.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1803.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1813.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1767.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1793.30 | 0 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1840 expiring on 31OCT2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 2.3, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 165600
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 20.15, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 117200
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 27.35, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 113200
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 50.3, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 98800
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 32, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 37600 which increased total open position to 69600
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 51.1, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 32000
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 72.9, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 21200
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 52.5, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 30000
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 64.8, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 20000
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 62.95, which was -57.80 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 11600
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 120.75, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2800
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 151.05, which was 84.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 66.95, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 2000
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 80, which was -35.30 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3600
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 115.3, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3200
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 100, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 115, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 137.9, which was 137.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MGL was trading at 1814.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MGL was trading at 1803.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MGL was trading at 1813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MGL was trading at 1767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1528.75 | 319.5 | 228.50 | 10,800 | -3,600 | 34,800 |
| 17 Oct | 1762.10 | 91 | 16.10 | 18,400 | -4,000 | 38,400 |
| 16 Oct | 1786.75 | 74.9 | 23.20 | 43,600 | -4,800 | 42,400 |
| 15 Oct | 1833.40 | 51.7 | -20.85 | 2,62,400 | 7,200 | 47,200 |
| 14 Oct | 1791.85 | 72.55 | 20.55 | 1,05,200 | -6,400 | 37,200 |
| 11 Oct | 1834.00 | 52 | 7.45 | 62,400 | 11,600 | 44,000 |
| 10 Oct | 1869.50 | 44.55 | -16.85 | 2,06,400 | -8,000 | 35,600 |
| 9 Oct | 1820.30 | 61.4 | 7.35 | 22,400 | 2,000 | 42,800 |
| 8 Oct | 1828.80 | 54.05 | -8.70 | 35,200 | 4,400 | 40,000 |
| 7 Oct | 1824.80 | 62.75 | 35.25 | 76,000 | 0 | 35,200 |
| 4 Oct | 1910.35 | 27.5 | 2.15 | 4,400 | -400 | 35,600 |
| 3 Oct | 1946.75 | 25.35 | -5.95 | 42,800 | 11,600 | 36,000 |
| 1 Oct | 1915.20 | 31.3 | 3.50 | 4,400 | 1,600 | 22,400 |
| 30 Sept | 1940.40 | 27.8 | -1.40 | 7,600 | 1,200 | 21,200 |
| 27 Sept | 1946.60 | 29.2 | -8.80 | 28,800 | 10,400 | 18,400 |
| 26 Sept | 1964.95 | 38 | -2.30 | 1,600 | 800 | 8,400 |
| 25 Sept | 1948.60 | 40.3 | -1.75 | 9,600 | 4,400 | 6,000 |
| 24 Sept | 1929.00 | 42.05 | -147.75 | 1,600 | 1,200 | 1,200 |
| 23 Sept | 1932.10 | 189.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1904.65 | 189.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1915.25 | 189.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1883.30 | 189.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1909.95 | 189.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1808.20 | 189.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1845.45 | 189.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1876.70 | 189.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1838.30 | 189.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1832.05 | 189.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1806.50 | 189.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1792.10 | 189.8 | 189.80 | 0 | 0 | 0 |
| 29 Aug | 1778.40 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1789.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1779.45 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1772.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1767.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1814.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1858.35 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1836.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1817.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1730.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1790.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1826.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1805.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1803.20 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1813.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1767.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1793.30 | 0 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1840 expiring on 31OCT2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 319.5, which was 228.50 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 34800
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 91, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 38400
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 74.9, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 42400
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 51.7, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 47200
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 72.55, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 37200
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 52, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 44000
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 44.55, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 35600
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 61.4, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 42800
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 54.05, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 40000
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 62.75, which was 35.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35200
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 27.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 35600
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 25.35, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 36000
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 31.3, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 22400
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 27.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 21200
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 29.2, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 18400
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 38, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 8400
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 40.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 6000
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 42.05, which was -147.75 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 189.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 189.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 189.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 189.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 189.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 189.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 189.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 189.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 189.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 189.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 189.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 189.8, which was 189.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MGL was trading at 1814.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MGL was trading at 1803.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MGL was trading at 1813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MGL was trading at 1767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
