MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:43 AM IST
| MGL 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1528.75 | 1.65 | -11.40 | 1,85,600 | 33,200 | 1,04,400 | ||||
| 17 Oct | 1762.10 | 13.05 | -5.10 | 66,400 | 4,800 | 70,800 | ||||
| 16 Oct | 1786.75 | 18.15 | -15.25 | 97,200 | 2,000 | 65,600 | ||||
| 15 Oct | 1833.40 | 33.4 | 12.35 | 1,92,400 | 4,800 | 63,600 | ||||
| 14 Oct | 1791.85 | 21.05 | -14.95 | 2,32,800 | -2,800 | 58,400 | ||||
| 11 Oct | 1834.00 | 36 | -15.70 | 97,200 | 2,400 | 61,200 | ||||
| 10 Oct | 1869.50 | 51.7 | 14.60 | 7,93,600 | 24,000 | 55,200 | ||||
| 9 Oct | 1820.30 | 37.1 | -6.10 | 14,000 | 7,200 | 31,600 | ||||
| 8 Oct | 1828.80 | 43.2 | -1.30 | 18,400 | 0 | 24,800 | ||||
| 7 Oct | 1824.80 | 44.5 | -36.00 | 44,800 | 9,200 | 18,400 | ||||
| 4 Oct | 1910.35 | 80.5 | -43.50 | 10,400 | 6,800 | 9,600 | ||||
| 3 Oct | 1946.75 | 124 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1915.20 | 124 | 0.00 | 0 | 400 | 0 | ||||
| 30 Sept | 1940.40 | 124 | 21.10 | 1,200 | 400 | 2,800 | ||||
| 27 Sept | 1946.60 | 102.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1964.95 | 102.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1948.60 | 102.9 | 11.90 | 400 | 0 | 2,400 | ||||
| 24 Sept | 1929.00 | 91 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1932.10 | 91 | 21.00 | 2,800 | 0 | 2,400 | ||||
| 20 Sept | 1904.65 | 70 | -9.45 | 800 | 400 | 2,000 | ||||
| 19 Sept | 1915.25 | 79.45 | 0.00 | 0 | 800 | 0 | ||||
| 18 Sept | 1883.30 | 79.45 | -23.35 | 800 | 400 | 1,200 | ||||
| 17 Sept | 1909.95 | 102.8 | -19.95 | 1,600 | 800 | 800 | ||||
| 11 Sept | 1808.20 | 122.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1845.45 | 122.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1876.70 | 122.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1832.05 | 122.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.50 | 122.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1792.10 | 122.75 | 122.75 | 0 | 0 | 0 | ||||
| 29 Aug | 1778.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1789.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1779.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1772.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 1767.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1814.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1858.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1836.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1840.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1817.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1730.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1790.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1826.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1805.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1803.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1813.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1767.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1793.30 | 0 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1880 expiring on 31OCT2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 1.65, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 33200 which increased total open position to 104400
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 13.05, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 70800
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 18.15, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 65600
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 33.4, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 63600
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 21.05, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 58400
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 36, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 61200
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 51.7, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 55200
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 37.1, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 31600
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 43.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24800
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 44.5, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 18400
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 80.5, which was -43.50 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 9600
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 124, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2800
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 102.9, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 91, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 70, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2000
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 79.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 79.45, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 102.8, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 122.75, which was 122.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MGL was trading at 1814.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MGL was trading at 1803.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MGL was trading at 1813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MGL was trading at 1767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1528.75 | 258 | 141.00 | 1,200 | -800 | 16,400 |
| 17 Oct | 1762.10 | 117 | 46.85 | 14,000 | -800 | 17,200 |
| 16 Oct | 1786.75 | 70.15 | 0.00 | 0 | -1,600 | 0 |
| 15 Oct | 1833.40 | 70.15 | -19.95 | 13,200 | -2,000 | 17,600 |
| 14 Oct | 1791.85 | 90.1 | 15.00 | 4,800 | 800 | 20,000 |
| 11 Oct | 1834.00 | 75.1 | 10.40 | 7,200 | 800 | 19,200 |
| 10 Oct | 1869.50 | 64.7 | -20.10 | 1,67,200 | 1,600 | 19,600 |
| 9 Oct | 1820.30 | 84.8 | 12.80 | 4,400 | 1,200 | 18,800 |
| 8 Oct | 1828.80 | 72 | -8.85 | 800 | 0 | 16,800 |
| 7 Oct | 1824.80 | 80.85 | 32.75 | 6,800 | 0 | 17,200 |
| 4 Oct | 1910.35 | 48.1 | 11.40 | 18,400 | 2,000 | 17,200 |
| 3 Oct | 1946.75 | 36.7 | -1.30 | 18,000 | 3,600 | 15,600 |
| 1 Oct | 1915.20 | 38 | 0.00 | 0 | 6,000 | 0 |
| 30 Sept | 1940.40 | 38 | -16.90 | 8,800 | 5,600 | 11,600 |
| 27 Sept | 1946.60 | 54.9 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1964.95 | 54.9 | 0.00 | 0 | 6,000 | 0 |
| 25 Sept | 1948.60 | 54.9 | -158.95 | 11,200 | 6,000 | 6,000 |
| 24 Sept | 1929.00 | 213.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1932.10 | 213.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1904.65 | 213.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1915.25 | 213.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1883.30 | 213.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1909.95 | 213.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1808.20 | 213.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1845.45 | 213.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1876.70 | 213.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1832.05 | 213.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1806.50 | 213.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1792.10 | 213.85 | -6428.25 | 0 | 0 | 0 |
| 29 Aug | 1778.40 | 6642.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1789.15 | 6642.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1779.45 | 6642.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1772.15 | 6642.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1767.00 | 6642.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1814.75 | 6642.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1858.35 | 6642.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1836.70 | 6642.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.85 | 6642.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1817.90 | 6642.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1730.10 | 6642.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1790.70 | 6642.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1826.80 | 6642.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1805.95 | 6642.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1803.20 | 6642.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1813.35 | 6642.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1767.90 | 6642.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1793.30 | 6642.1 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1880 expiring on 31OCT2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 258, which was 141.00 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 16400
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 117, which was 46.85 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 17200
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 70.15, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 17600
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 90.1, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 20000
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 75.1, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 19200
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 64.7, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 19600
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 84.8, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 18800
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 72, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 80.85, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17200
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 48.1, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 17200
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 36.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 15600
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 38, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 11600
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 54.9, which was -158.95 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 213.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 213.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 213.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 213.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 213.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 213.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 213.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 213.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 213.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 213.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 213.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 213.85, which was -6428.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 6642.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 6642.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 6642.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 6642.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 6642.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MGL was trading at 1814.75. The strike last trading price was 6642.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 6642.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 6642.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 6642.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 6642.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 6642.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 6642.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 6642.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 6642.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MGL was trading at 1803.20. The strike last trading price was 6642.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MGL was trading at 1813.35. The strike last trading price was 6642.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MGL was trading at 1767.90. The strike last trading price was 6642.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 6642.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
