MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:53 AM IST
| MGL 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1525.70 | 3.55 | -52.45 | 2,57,600 | 52,800 | 55,600 | ||||
| 17 Oct | 1762.10 | 56 | -24.20 | 9,600 | 0 | 2,400 | ||||
| 16 Oct | 1786.75 | 80.2 | -5.60 | 2,000 | 800 | 2,400 | ||||
| 15 Oct | 1833.40 | 85.8 | 0.00 | 0 | 400 | 0 | ||||
| 14 Oct | 1791.85 | 85.8 | -48.10 | 1,200 | 0 | 1,200 | ||||
| 11 Oct | 1834.00 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1869.50 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1820.30 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 1828.80 | 133.9 | 0.00 | 0 | 400 | 0 | ||||
| 7 Oct | 1824.80 | 133.9 | -46.00 | 400 | 0 | 800 | ||||
| 4 Oct | 1910.35 | 179.9 | -46.75 | 400 | 0 | 800 | ||||
| 3 Oct | 1946.75 | 226.65 | 62.65 | 400 | 0 | 800 | ||||
| 1 Oct | 1915.20 | 164 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1940.40 | 164 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1946.60 | 164 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1964.95 | 164 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1948.60 | 164 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1929.00 | 164 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1932.10 | 164 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1904.65 | 164 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1915.25 | 164 | 0.00 | 0 | 800 | 0 | ||||
| 18 Sept | 1883.30 | 164 | 4.45 | 800 | 400 | 400 | ||||
| 17 Sept | 1909.95 | 159.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1832.05 | 159.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.50 | 159.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1792.10 | 159.55 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1740 expiring on 31OCT2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 18 Oct MGL was trading at 1525.70. The strike last trading price was 3.55, which was -52.45 lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 55600
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 56, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 80.2, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2400
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 85.8, which was -48.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 133.9, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 179.9, which was -46.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 226.65, which was 62.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 164, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 159.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 159.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 159.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 159.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1525.70 | 214.35 | 176.85 | 48,000 | -8,000 | 49,200 |
| 17 Oct | 1762.10 | 37.5 | 15.20 | 59,200 | 27,200 | 56,400 |
| 16 Oct | 1786.75 | 22.3 | 7.60 | 37,200 | -4,000 | 28,800 |
| 15 Oct | 1833.40 | 14.7 | -8.15 | 48,000 | -1,200 | 33,200 |
| 14 Oct | 1791.85 | 22.85 | 8.35 | 1,55,600 | 13,600 | 34,800 |
| 11 Oct | 1834.00 | 14.5 | 0.15 | 16,400 | -800 | 21,600 |
| 10 Oct | 1869.50 | 14.35 | -4.95 | 21,200 | 6,000 | 21,600 |
| 9 Oct | 1820.30 | 19.3 | -2.40 | 13,200 | 8,400 | 15,200 |
| 8 Oct | 1828.80 | 21.7 | -2.35 | 10,400 | -2,400 | 6,400 |
| 7 Oct | 1824.80 | 24.05 | 13.10 | 16,800 | -400 | 8,400 |
| 4 Oct | 1910.35 | 10.95 | 0.15 | 9,600 | 6,000 | 8,400 |
| 3 Oct | 1946.75 | 10.8 | 0.00 | 0 | 800 | 0 |
| 1 Oct | 1915.20 | 10.8 | -0.95 | 1,600 | 1,200 | 2,800 |
| 30 Sept | 1940.40 | 11.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1946.60 | 11.75 | -13.20 | 1,200 | 0 | 1,600 |
| 26 Sept | 1964.95 | 24.95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1948.60 | 24.95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1929.00 | 24.95 | 0.00 | 0 | 1,200 | 0 |
| 23 Sept | 1932.10 | 24.95 | 0.00 | 4,800 | 2,000 | 2,400 |
| 20 Sept | 1904.65 | 24.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1915.25 | 24.95 | 0.00 | 0 | 400 | 0 |
| 18 Sept | 1883.30 | 24.95 | -74.50 | 400 | 0 | 0 |
| 17 Sept | 1909.95 | 99.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1832.05 | 99.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1806.50 | 99.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1792.10 | 99.45 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1740 expiring on 31OCT2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 18 Oct MGL was trading at 1525.70. The strike last trading price was 214.35, which was 176.85 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 49200
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 37.5, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 56400
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 22.3, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 28800
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 14.7, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 33200
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 22.85, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 34800
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 14.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 21600
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 14.35, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 21600
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 19.3, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 15200
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 21.7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 6400
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 24.05, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8400
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 10.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8400
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 10.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2800
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 11.75, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2400
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 24.95, which was -74.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 99.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 99.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 99.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
