MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:43 AM IST
| MGL 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1528.75 | 1.05 | -2.30 | 23,200 | -5,200 | 38,800 | ||||
| 17 Oct | 1762.10 | 3.35 | -1.15 | 10,000 | -2,400 | 44,000 | ||||
| 16 Oct | 1786.75 | 4.5 | -2.40 | 22,400 | -3,200 | 46,400 | ||||
| 15 Oct | 1833.40 | 6.9 | 2.30 | 28,800 | 4,800 | 50,000 | ||||
| 14 Oct | 1791.85 | 4.6 | -3.45 | 23,200 | -3,200 | 44,400 | ||||
| 11 Oct | 1834.00 | 8.05 | -2.95 | 17,600 | 1,200 | 46,800 | ||||
| 10 Oct | 1869.50 | 11 | 2.20 | 48,800 | 2,000 | 46,000 | ||||
| 9 Oct | 1820.30 | 8.8 | -1.95 | 7,200 | -2,000 | 43,200 | ||||
| 8 Oct | 1828.80 | 10.75 | -0.50 | 24,400 | 14,000 | 45,600 | ||||
| 7 Oct | 1824.80 | 11.25 | -11.30 | 27,600 | 8,800 | 32,000 | ||||
| 4 Oct | 1910.35 | 22.55 | -16.05 | 20,800 | -400 | 23,200 | ||||
| 3 Oct | 1946.75 | 38.6 | 6.10 | 24,800 | 3,200 | 23,600 | ||||
| 1 Oct | 1915.20 | 32.5 | -7.80 | 8,800 | -1,200 | 20,800 | ||||
| 30 Sept | 1940.40 | 40.3 | 0.30 | 14,800 | -400 | 21,600 | ||||
| 27 Sept | 1946.60 | 40 | 0.75 | 29,200 | 2,800 | 22,000 | ||||
|
|
||||||||||
| 26 Sept | 1964.95 | 39.25 | -5.50 | 23,200 | -1,600 | 20,000 | ||||
| 25 Sept | 1948.60 | 44.75 | 4.75 | 78,400 | 17,200 | 20,800 | ||||
| 24 Sept | 1929.00 | 40 | 3.95 | 2,000 | 800 | 3,200 | ||||
| 23 Sept | 1932.10 | 36.05 | -39.10 | 2,800 | 400 | 400 | ||||
| 18 Sept | 1883.30 | 75.15 | 20.50 | 0 | 0 | 0 | ||||
| 21 Aug | 1858.35 | 54.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1840.85 | 54.65 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 2040 expiring on 31OCT2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 1.05, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 38800
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 3.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 44000
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 4.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 46400
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 6.9, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 50000
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 4.6, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 44400
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 8.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 46800
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 11, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 46000
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 8.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 43200
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 10.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 45600
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 11.25, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 32000
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 22.55, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 23200
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 38.6, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 23600
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 32.5, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 20800
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 40.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 21600
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 40, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 22000
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 39.25, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 20000
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 44.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 20800
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 40, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3200
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 36.05, which was -39.10 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 75.15, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 2040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1528.75 | 135.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1762.10 | 135.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1786.75 | 135.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1833.40 | 135.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1791.85 | 135.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1834.00 | 135.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1869.50 | 135.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1820.30 | 135.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1828.80 | 135.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1824.80 | 135.85 | 0.00 | 0 | 400 | 0 |
| 4 Oct | 1910.35 | 135.85 | 2.30 | 800 | 0 | 800 |
| 3 Oct | 1946.75 | 133.55 | -2.40 | 400 | 0 | 800 |
| 1 Oct | 1915.20 | 135.95 | 0.00 | 0 | 800 | 0 |
| 30 Sept | 1940.40 | 135.95 | -187.20 | 800 | 400 | 400 |
| 27 Sept | 1946.60 | 323.15 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1964.95 | 323.15 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1948.60 | 323.15 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1929.00 | 323.15 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1932.10 | 323.15 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1883.30 | 323.15 | -4413.30 | 0 | 0 | 0 |
| 21 Aug | 1858.35 | 4736.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.85 | 4736.45 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 2040 expiring on 31OCT2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 135.85, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 133.55, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 135.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 135.95, which was -187.20 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 323.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 323.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 323.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 323.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 323.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 323.15, which was -4413.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 4736.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 4736.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
