MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:43 AM IST
| MGL 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1528.75 | 0.75 | -1.15 | 15,200 | -400 | 52,000 | ||||
| 17 Oct | 1762.10 | 1.9 | 0.50 | 6,400 | -2,400 | 54,400 | ||||
| 16 Oct | 1786.75 | 1.4 | -0.85 | 1,200 | 0 | 57,200 | ||||
| 15 Oct | 1833.40 | 2.25 | 0.75 | 6,000 | -1,600 | 58,000 | ||||
| 14 Oct | 1791.85 | 1.5 | -0.85 | 16,400 | -8,400 | 60,000 | ||||
| 11 Oct | 1834.00 | 2.35 | -0.20 | 10,400 | -1,600 | 70,000 | ||||
| 10 Oct | 1869.50 | 2.55 | -0.15 | 30,000 | 0 | 72,000 | ||||
|
|
||||||||||
| 9 Oct | 1820.30 | 2.7 | 0.15 | 4,000 | -2,000 | 72,400 | ||||
| 8 Oct | 1828.80 | 2.55 | -0.90 | 1,200 | 400 | 74,400 | ||||
| 7 Oct | 1824.80 | 3.45 | -3.45 | 10,800 | -800 | 74,000 | ||||
| 4 Oct | 1910.35 | 6.9 | -4.75 | 16,400 | -3,600 | 74,800 | ||||
| 3 Oct | 1946.75 | 11.65 | 2.30 | 28,400 | -2,000 | 78,800 | ||||
| 1 Oct | 1915.20 | 9.35 | -3.90 | 17,200 | 0 | 80,000 | ||||
| 30 Sept | 1940.40 | 13.25 | 0.30 | 24,400 | -400 | 80,400 | ||||
| 27 Sept | 1946.60 | 12.95 | -2.20 | 56,800 | 24,000 | 80,400 | ||||
| 26 Sept | 1964.95 | 15.15 | -1.35 | 41,200 | 9,200 | 56,400 | ||||
| 25 Sept | 1948.60 | 16.5 | 2.50 | 1,20,400 | 37,200 | 46,800 | ||||
| 24 Sept | 1929.00 | 14 | 4.00 | 17,600 | 8,800 | 9,200 | ||||
| 23 Sept | 1932.10 | 10 | 0 | 0 | 400 | |||||
For Mahanagar Gas Ltd. - strike price 2180 expiring on 31OCT2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 0.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 52000
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 1.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 54400
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57200
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 2.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 58000
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 60000
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 2.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 70000
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72000
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 2.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 72400
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 2.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 74400
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 3.45, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 74000
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 6.9, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 74800
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 11.65, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 78800
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 9.35, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80000
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 13.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 80400
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 12.95, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 80400
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 15.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 56400
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 16.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 46800
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 14, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 9200
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
| MGL 2180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1528.75 | 401.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1762.10 | 401.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1786.75 | 401.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1833.40 | 401.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1791.85 | 401.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1834.00 | 401.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1869.50 | 401.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1820.30 | 401.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1828.80 | 401.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1824.80 | 401.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1910.35 | 401.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1946.75 | 401.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1915.20 | 401.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1940.40 | 401.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1946.60 | 401.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1964.95 | 401.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1948.60 | 401.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1929.00 | 401.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1932.10 | 401.65 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 2180 expiring on 31OCT2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 401.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 401.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 401.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 401.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 401.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 401.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 401.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 401.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 401.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 401.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 401.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 401.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 401.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 401.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 401.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 401.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 401.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 401.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 401.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
