MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:43 AM IST
| MGL 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 1528.75 | 0.3 | -0.40 | 23,200 | -2,400 | 45,600 | ||||
| 17 Oct | 1762.10 | 0.7 | 0.20 | 12,800 | -1,600 | 48,000 | ||||
| 16 Oct | 1786.75 | 0.5 | -0.25 | 40,000 | -400 | 49,600 | ||||
| 15 Oct | 1833.40 | 0.75 | -0.35 | 11,600 | 0 | 50,000 | ||||
| 14 Oct | 1791.85 | 1.1 | -0.20 | 18,000 | 0 | 50,800 | ||||
| 11 Oct | 1834.00 | 1.3 | -0.25 | 7,600 | -400 | 50,800 | ||||
| 10 Oct | 1869.50 | 1.55 | 0.00 | 20,800 | 1,600 | 51,200 | ||||
| 9 Oct | 1820.30 | 1.55 | -0.05 | 4,000 | 0 | 49,600 | ||||
| 8 Oct | 1828.80 | 1.6 | 0.10 | 4,800 | 400 | 47,600 | ||||
| 7 Oct | 1824.80 | 1.5 | -2.25 | 24,800 | -2,000 | 47,200 | ||||
| 4 Oct | 1910.35 | 3.75 | -3.05 | 20,000 | 0 | 48,800 | ||||
| 3 Oct | 1946.75 | 6.8 | 0.95 | 29,600 | 3,600 | 48,800 | ||||
| 1 Oct | 1915.20 | 5.85 | -2.15 | 10,400 | 4,800 | 45,200 | ||||
| 30 Sept | 1940.40 | 8 | 0.80 | 67,200 | 18,400 | 40,400 | ||||
| 27 Sept | 1946.60 | 7.2 | 25,200 | 22,000 | 22,000 | |||||
For Mahanagar Gas Ltd. - strike price 2240 expiring on 31OCT2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 45600
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 48000
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 49600
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50800
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 50800
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 51200
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49600
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 47600
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 1.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 47200
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 3.75, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48800
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 6.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 48800
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 5.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 45200
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 40400
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
| MGL 2240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1528.75 | 482.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1762.10 | 482.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1786.75 | 482.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1833.40 | 482.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1791.85 | 482.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1834.00 | 482.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1869.50 | 482.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1820.30 | 482.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1828.80 | 482.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1824.80 | 482.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1910.35 | 482.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1946.75 | 482.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1915.20 | 482.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1940.40 | 482.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1946.60 | 482.8 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 2240 expiring on 31OCT2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 482.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 482.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
