MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:43 AM IST
| MGL 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1528.75 | 2.6 | -27.65 | 13,25,600 | 2,30,400 | 3,81,200 | ||||
| 17 Oct | 1762.10 | 30.25 | -12.50 | 2,96,000 | 40,400 | 1,50,800 | ||||
| 16 Oct | 1786.75 | 42.75 | -27.35 | 3,94,400 | 47,600 | 1,10,000 | ||||
| 15 Oct | 1833.40 | 70.1 | 21.30 | 3,32,000 | -4,000 | 62,400 | ||||
| 14 Oct | 1791.85 | 48.8 | -21.60 | 3,32,400 | 41,200 | 66,000 | ||||
| 11 Oct | 1834.00 | 70.4 | -23.20 | 12,800 | 1,200 | 24,800 | ||||
|
|
||||||||||
| 10 Oct | 1869.50 | 93.6 | 21.60 | 34,000 | 3,600 | 23,600 | ||||
| 9 Oct | 1820.30 | 72 | -6.90 | 14,800 | 3,200 | 20,000 | ||||
| 8 Oct | 1828.80 | 78.9 | -5.70 | 10,400 | 1,200 | 16,400 | ||||
| 7 Oct | 1824.80 | 84.6 | -45.60 | 11,200 | 2,000 | 14,800 | ||||
| 4 Oct | 1910.35 | 130.2 | -19.80 | 2,000 | 0 | 12,400 | ||||
| 3 Oct | 1946.75 | 150 | 0.00 | 0 | 400 | 0 | ||||
| 1 Oct | 1915.20 | 150 | -27.30 | 7,200 | 1,200 | 13,200 | ||||
| 30 Sept | 1940.40 | 177.3 | 15.30 | 2,800 | -400 | 12,000 | ||||
| 27 Sept | 1946.60 | 162 | 13.00 | 400 | 0 | 12,000 | ||||
| 26 Sept | 1964.95 | 149 | -21.00 | 5,600 | 4,000 | 11,600 | ||||
| 25 Sept | 1948.60 | 170 | 11.85 | 2,800 | 0 | 7,600 | ||||
| 24 Sept | 1929.00 | 158.15 | 22.15 | 4,400 | 400 | 7,600 | ||||
| 23 Sept | 1932.10 | 136 | 42.00 | 1,600 | 0 | 6,800 | ||||
| 20 Sept | 1904.65 | 94 | -27.00 | 5,200 | 3,200 | 6,400 | ||||
| 19 Sept | 1915.25 | 121 | -1.50 | 2,000 | 1,600 | 3,600 | ||||
| 18 Sept | 1883.30 | 122.5 | -13.50 | 800 | 400 | 2,000 | ||||
| 17 Sept | 1909.95 | 136 | -18.50 | 1,600 | 800 | 800 | ||||
| 3 Sept | 1832.05 | 154.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.50 | 154.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1792.10 | 154.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1778.40 | 154.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1789.15 | 154.5 | 154.50 | 0 | 0 | 0 | ||||
| 27 Aug | 1779.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1772.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1767.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1814.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1858.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1836.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1840.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1817.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1730.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1790.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1826.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1805.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1803.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1813.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1767.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1793.30 | 0 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1800 expiring on 31OCT2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 2.6, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 230400 which increased total open position to 381200
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 30.25, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 40400 which increased total open position to 150800
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 42.75, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 110000
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 70.1, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 62400
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 48.8, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by 41200 which increased total open position to 66000
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 70.4, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 24800
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 93.6, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 23600
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 72, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 20000
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 78.9, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 16400
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 84.6, which was -45.60 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14800
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 130.2, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12400
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 150, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13200
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 177.3, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 12000
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 162, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 149, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 11600
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 170, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 158.15, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7600
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 136, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 94, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 6400
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 121, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3600
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 122.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2000
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 136, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 154.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 154.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 154.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 154.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 154.5, which was 154.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MGL was trading at 1814.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MGL was trading at 1803.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MGL was trading at 1813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MGL was trading at 1767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1528.75 | 288 | 218.20 | 54,000 | -20,400 | 1,34,800 |
| 17 Oct | 1762.10 | 69.8 | 19.30 | 1,07,600 | -18,400 | 1,55,200 |
| 16 Oct | 1786.75 | 50.5 | 18.40 | 3,28,000 | -20,400 | 1,73,600 |
| 15 Oct | 1833.40 | 32.1 | -14.50 | 4,39,200 | -3,200 | 1,94,800 |
| 14 Oct | 1791.85 | 46.6 | 13.30 | 10,67,600 | 45,200 | 1,98,400 |
| 11 Oct | 1834.00 | 33.3 | 4.80 | 1,19,600 | 1,200 | 1,54,400 |
| 10 Oct | 1869.50 | 28.5 | -13.50 | 4,94,800 | -15,600 | 1,53,200 |
| 9 Oct | 1820.30 | 42 | 5.90 | 63,200 | -1,600 | 1,69,600 |
| 8 Oct | 1828.80 | 36.1 | -6.90 | 1,44,400 | 13,200 | 1,71,600 |
| 7 Oct | 1824.80 | 43 | 21.45 | 2,44,800 | -7,200 | 1,58,400 |
| 4 Oct | 1910.35 | 21.55 | 4.40 | 1,82,000 | 24,400 | 1,65,200 |
| 3 Oct | 1946.75 | 17.15 | -3.90 | 1,23,600 | 4,800 | 1,40,400 |
| 1 Oct | 1915.20 | 21.05 | 2.50 | 70,000 | 2,000 | 1,36,000 |
| 30 Sept | 1940.40 | 18.55 | -2.45 | 85,600 | 12,400 | 1,33,600 |
| 27 Sept | 1946.60 | 21 | -5.65 | 1,02,000 | 12,800 | 1,21,600 |
| 26 Sept | 1964.95 | 26.65 | -1.60 | 64,800 | 8,000 | 1,09,200 |
| 25 Sept | 1948.60 | 28.25 | -1.50 | 1,70,000 | 19,600 | 1,02,800 |
| 24 Sept | 1929.00 | 29.75 | -8.30 | 66,800 | 12,000 | 83,200 |
| 23 Sept | 1932.10 | 38.05 | -23.95 | 1,10,000 | 25,200 | 72,000 |
| 20 Sept | 1904.65 | 62 | 15.00 | 27,600 | 7,600 | 44,000 |
| 19 Sept | 1915.25 | 47 | -8.00 | 21,200 | 13,600 | 36,000 |
| 18 Sept | 1883.30 | 55 | 15.00 | 20,400 | 8,000 | 22,400 |
| 17 Sept | 1909.95 | 40 | -127.15 | 20,000 | 14,400 | 14,400 |
| 3 Sept | 1832.05 | 167.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1806.50 | 167.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1792.10 | 167.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1778.40 | 167.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1789.15 | 167.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1779.45 | 167.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1772.15 | 167.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1767.00 | 167.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1814.75 | 167.15 | 167.15 | 0 | 0 | 0 |
| 21 Aug | 1858.35 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1836.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1817.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1730.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1790.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1826.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1805.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1803.20 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1813.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1767.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1793.30 | 0 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1800 expiring on 31OCT2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 288, which was 218.20 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 134800
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 69.8, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by -18400 which decreased total open position to 155200
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 50.5, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 173600
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 32.1, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 194800
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 46.6, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 45200 which increased total open position to 198400
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 33.3, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 154400
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 28.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 153200
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 42, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 169600
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 36.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 171600
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 43, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 158400
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 21.55, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 24400 which increased total open position to 165200
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 17.15, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 140400
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 21.05, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 136000
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 18.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 133600
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 21, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 121600
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 26.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 109200
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 28.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 102800
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 29.75, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 83200
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 38.05, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 72000
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 62, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 44000
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 47, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 36000
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 55, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 22400
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 40, which was -127.15 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MGL was trading at 1814.75. The strike last trading price was 167.15, which was 167.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MGL was trading at 1803.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MGL was trading at 1813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MGL was trading at 1767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
