MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:53 AM IST
| MGL 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1525.70 | 19 | -316.00 | 16,87,200 | 3,28,400 | 3,30,400 | ||||
| 17 Oct | 1762.10 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1786.75 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1833.40 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1791.85 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1834.00 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1869.50 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1820.30 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1828.80 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1824.80 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1910.35 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1946.75 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1915.20 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1940.40 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1946.60 | 335 | 0.00 | 0 | 1,200 | 0 | ||||
| 26 Sept | 1964.95 | 335 | 335.00 | 1,200 | 800 | 1,600 | ||||
| 29 Aug | 1778.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1789.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1779.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1772.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1767.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 1730.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1790.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1767.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1793.30 | 0 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1600 expiring on 31OCT2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 18 Oct MGL was trading at 1525.70. The strike last trading price was 19, which was -316.00 lower than the previous day. The implied volatity was -, the open interest changed by 328400 which increased total open position to 330400
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 335, which was 335.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MGL was trading at 1767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1525.70 | 91.35 | 86.30 | 28,88,000 | 1,41,200 | 1,83,600 |
| 17 Oct | 1762.10 | 5.05 | 1.45 | 45,600 | 3,200 | 42,800 |
| 16 Oct | 1786.75 | 3.6 | 1.75 | 72,400 | 5,200 | 40,400 |
| 15 Oct | 1833.40 | 1.85 | -1.55 | 20,800 | 4,400 | 35,600 |
| 14 Oct | 1791.85 | 3.4 | 1.35 | 1,14,800 | 7,600 | 31,200 |
| 11 Oct | 1834.00 | 2.05 | -0.05 | 34,400 | -800 | 23,600 |
| 10 Oct | 1869.50 | 2.1 | -1.60 | 30,800 | -1,200 | 24,400 |
| 9 Oct | 1820.30 | 3.7 | -0.30 | 20,400 | 8,000 | 24,000 |
| 8 Oct | 1828.80 | 4 | -0.15 | 18,000 | 1,600 | 15,600 |
| 7 Oct | 1824.80 | 4.15 | 1.90 | 23,600 | 10,800 | 14,000 |
| 4 Oct | 1910.35 | 2.25 | -0.65 | 1,600 | 0 | 2,800 |
| 3 Oct | 1946.75 | 2.9 | 0.90 | 800 | 400 | 3,200 |
| 1 Oct | 1915.20 | 2 | 0.00 | 800 | 0 | 2,000 |
| 30 Sept | 1940.40 | 2 | -1.10 | 800 | 0 | 2,000 |
| 27 Sept | 1946.60 | 3.1 | 1.20 | 1,200 | 0 | 2,000 |
| 26 Sept | 1964.95 | 1.9 | 1.90 | 1,200 | 800 | 1,600 |
| 29 Aug | 1778.40 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1789.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1779.45 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1772.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1767.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1730.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1790.70 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1767.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1793.30 | 0 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1600 expiring on 31OCT2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 18 Oct MGL was trading at 1525.70. The strike last trading price was 91.35, which was 86.30 higher than the previous day. The implied volatity was -, the open interest changed by 141200 which increased total open position to 183600
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 5.05, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 42800
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 3.6, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 40400
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 1.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 35600
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 3.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 31200
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 23600
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 2.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 24400
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 3.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 24000
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 15600
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 4.15, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 14000
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 2.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3200
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 3.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 1.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MGL was trading at 1767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
