MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:43 AM IST
| MGL 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1528.75 | 0.55 | -0.90 | 39,200 | -10,400 | 62,000 | ||||
|
|
||||||||||
| 17 Oct | 1762.10 | 1.45 | -0.05 | 16,400 | -800 | 73,200 | ||||
| 16 Oct | 1786.75 | 1.5 | -0.35 | 22,000 | -2,000 | 73,200 | ||||
| 15 Oct | 1833.40 | 1.85 | 0.45 | 16,800 | 3,200 | 75,200 | ||||
| 14 Oct | 1791.85 | 1.4 | -0.40 | 15,600 | 8,800 | 72,400 | ||||
| 11 Oct | 1834.00 | 1.8 | -0.65 | 30,400 | 10,400 | 63,600 | ||||
| 10 Oct | 1869.50 | 2.45 | -0.05 | 53,200 | 8,000 | 53,600 | ||||
| 9 Oct | 1820.30 | 2.5 | 0.00 | 33,200 | -3,200 | 46,800 | ||||
| 8 Oct | 1828.80 | 2.5 | -0.30 | 17,200 | 1,200 | 50,000 | ||||
| 7 Oct | 1824.80 | 2.8 | -2.65 | 16,400 | 4,400 | 48,400 | ||||
| 4 Oct | 1910.35 | 5.45 | -4.25 | 21,600 | 3,200 | 44,400 | ||||
| 3 Oct | 1946.75 | 9.7 | 2.00 | 44,000 | 4,000 | 41,600 | ||||
| 1 Oct | 1915.20 | 7.7 | -2.70 | 21,200 | 7,200 | 37,200 | ||||
| 30 Sept | 1940.40 | 10.4 | -1.10 | 90,000 | 26,800 | 30,800 | ||||
| 27 Sept | 1946.60 | 11.5 | 5,200 | 3,600 | 3,600 | |||||
For Mahanagar Gas Ltd. - strike price 2200 expiring on 31OCT2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 0.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 62000
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 73200
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 73200
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 1.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 75200
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 72400
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 63600
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 53600
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 46800
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 50000
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 2.8, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 48400
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 5.45, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 44400
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 9.7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 41600
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 7.7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 37200
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 10.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 26800 which increased total open position to 30800
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
| MGL 2200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1528.75 | 449.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1762.10 | 449.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1786.75 | 449.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1833.40 | 449.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1791.85 | 449.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1834.00 | 449.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1869.50 | 449.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1820.30 | 449.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1828.80 | 449.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1824.80 | 449.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1910.35 | 449.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1946.75 | 449.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1915.20 | 449.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1940.40 | 449.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1946.60 | 449.25 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 2200 expiring on 31OCT2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 449.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
