MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:43 AM IST
| MGL 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1528.75 | 1.5 | -0.70 | 400 | 0 | 9,200 | ||||
| 17 Oct | 1762.10 | 2.2 | -0.50 | 4,400 | 0 | 4,800 | ||||
| 16 Oct | 1786.75 | 2.7 | -0.45 | 2,800 | 400 | 5,200 | ||||
| 15 Oct | 1833.40 | 3.15 | 0.15 | 800 | -400 | 4,800 | ||||
| 14 Oct | 1791.85 | 3 | 1.65 | 400 | 0 | 5,200 | ||||
| 11 Oct | 1834.00 | 1.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1869.50 | 1.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1820.30 | 1.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1828.80 | 1.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1824.80 | 1.35 | -10.15 | 1,200 | 0 | 5,200 | ||||
| 4 Oct | 1910.35 | 11.5 | -11.00 | 4,800 | -1,600 | 4,800 | ||||
| 3 Oct | 1946.75 | 22.5 | 7.50 | 7,200 | 0 | 6,800 | ||||
| 1 Oct | 1915.20 | 15 | -17.75 | 2,800 | 1,200 | 6,400 | ||||
|
|
||||||||||
| 30 Sept | 1940.40 | 32.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1946.60 | 32.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1964.95 | 32.75 | 0.00 | 0 | 5,200 | 0 | ||||
| 25 Sept | 1948.60 | 32.75 | -25.25 | 6,000 | 5,200 | 5,200 | ||||
| 24 Sept | 1929.00 | 58 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1932.10 | 58 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 2120 expiring on 31OCT2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 1.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9200
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 2.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5200
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4800
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 3, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 1.35, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 11.5, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 4800
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 22.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 15, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6400
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 32.75, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 2120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1528.75 | 218.1 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1762.10 | 218.1 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1786.75 | 218.1 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1833.40 | 218.1 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1791.85 | 218.1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1834.00 | 218.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1869.50 | 218.1 | 37.00 | 400 | 0 | 1,200 |
| 9 Oct | 1820.30 | 181.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1828.80 | 181.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1824.80 | 181.1 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1910.35 | 181.1 | 0.00 | 0 | 800 | 0 |
| 3 Oct | 1946.75 | 181.1 | -14.00 | 1,200 | 400 | 800 |
| 1 Oct | 1915.20 | 195.1 | 0.00 | 0 | 400 | 0 |
| 30 Sept | 1940.40 | 195.1 | -189.40 | 400 | 0 | 0 |
| 27 Sept | 1946.60 | 384.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1964.95 | 384.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1948.60 | 384.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1929.00 | 384.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1932.10 | 384.5 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 2120 expiring on 31OCT2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 218.1, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 181.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 181.1, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 195.1, which was -189.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 384.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
