MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:43 AM IST
| MGL 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1528.75 | 2.95 | -34.95 | 2,86,400 | 62,800 | 1,03,200 | ||||
| 17 Oct | 1762.10 | 37.9 | -15.40 | 1,40,800 | 18,000 | 40,400 | ||||
| 16 Oct | 1786.75 | 53.3 | -26.60 | 1,11,200 | 18,000 | 22,000 | ||||
| 15 Oct | 1833.40 | 79.9 | 22.85 | 12,400 | -400 | 4,800 | ||||
| 14 Oct | 1791.85 | 57.05 | -51.50 | 12,000 | 5,200 | 6,000 | ||||
| 11 Oct | 1834.00 | 108.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1869.50 | 108.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1820.30 | 108.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1828.80 | 108.55 | 0.00 | 0 | 400 | 0 | ||||
| 7 Oct | 1824.80 | 108.55 | -71.45 | 400 | 0 | 400 | ||||
| 4 Oct | 1910.35 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1946.75 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1915.20 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1940.40 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1946.60 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1964.95 | 180 | 0.00 | 0 | 400 | 0 | ||||
| 25 Sept | 1948.60 | 180 | 40.75 | 400 | 0 | 0 | ||||
| 24 Sept | 1929.00 | 139.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1932.10 | 139.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1904.65 | 139.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1915.25 | 139.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1883.30 | 139.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.95 | 139.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 1832.05 | 139.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.50 | 139.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1792.10 | 139.25 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1780 expiring on 31OCT2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 2.95, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 62800 which increased total open position to 103200
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 37.9, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 40400
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 53.3, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 22000
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 79.9, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4800
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 57.05, which was -51.50 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 6000
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 108.55, which was -71.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 180, which was 40.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1528.75 | 259 | 202.15 | 19,200 | -8,800 | 40,000 |
| 17 Oct | 1762.10 | 56.85 | 15.85 | 92,800 | 6,000 | 48,800 |
| 16 Oct | 1786.75 | 41 | 15.50 | 1,34,000 | 12,000 | 42,800 |
| 15 Oct | 1833.40 | 25.5 | -11.70 | 93,200 | -6,800 | 31,200 |
| 14 Oct | 1791.85 | 37.2 | 12.80 | 1,85,600 | 16,000 | 37,600 |
| 11 Oct | 1834.00 | 24.4 | 0.65 | 8,000 | 5,200 | 21,600 |
| 10 Oct | 1869.50 | 23.75 | -10.60 | 28,000 | -400 | 17,200 |
| 9 Oct | 1820.30 | 34.35 | 4.80 | 11,600 | 2,400 | 17,200 |
| 8 Oct | 1828.80 | 29.55 | -6.65 | 25,200 | -6,000 | 14,000 |
| 7 Oct | 1824.80 | 36.2 | 19.15 | 54,400 | -9,600 | 19,600 |
| 4 Oct | 1910.35 | 17.05 | 3.35 | 30,400 | 4,800 | 29,200 |
| 3 Oct | 1946.75 | 13.7 | -1.30 | 20,800 | 17,600 | 24,400 |
| 1 Oct | 1915.20 | 15 | 0.00 | 0 | 6,800 | 0 |
| 30 Sept | 1940.40 | 15 | -103.65 | 18,800 | 6,400 | 6,400 |
| 27 Sept | 1946.60 | 118.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1964.95 | 118.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1948.60 | 118.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1929.00 | 118.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1932.10 | 118.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1904.65 | 118.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1915.25 | 118.65 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1883.30 | 118.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1909.95 | 118.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1832.05 | 118.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1806.50 | 118.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1792.10 | 118.65 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1780 expiring on 31OCT2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 259, which was 202.15 higher than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 40000
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 56.85, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 48800
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 41, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 42800
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 25.5, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 31200
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 37.2, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 37600
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 24.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 21600
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 23.75, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 17200
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 34.35, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 17200
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 29.55, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 14000
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 36.2, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 19600
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 17.05, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 29200
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 13.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 24400
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 15, which was -103.65 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 118.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
