MGL
Mahanagar Gas Ltd.
Historical option data for MGL
18 Oct 2024 10:43 AM IST
| MGL 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1528.75 | 3.45 | -44.10 | 5,63,200 | 1,06,800 | 1,44,400 | ||||
| 17 Oct | 1762.10 | 47.55 | -18.95 | 1,47,200 | 30,800 | 37,600 | ||||
| 16 Oct | 1786.75 | 66.5 | -38.75 | 36,000 | 2,800 | 6,400 | ||||
| 15 Oct | 1833.40 | 105.25 | 34.25 | 3,600 | 0 | 3,200 | ||||
| 14 Oct | 1791.85 | 71 | -53.00 | 4,800 | 2,400 | 3,600 | ||||
| 11 Oct | 1834.00 | 124 | 0.00 | 0 | 400 | 0 | ||||
| 10 Oct | 1869.50 | 124 | -1.00 | 2,400 | 400 | 1,200 | ||||
| 9 Oct | 1820.30 | 125 | 0.00 | 0 | -800 | 0 | ||||
| 8 Oct | 1828.80 | 125 | 18.30 | 2,400 | 0 | 1,600 | ||||
| 7 Oct | 1824.80 | 106.7 | -65.90 | 2,000 | 1,600 | 1,600 | ||||
| 4 Oct | 1910.35 | 172.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 1946.75 | 172.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1915.20 | 172.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1940.40 | 172.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1946.60 | 172.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1964.95 | 172.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1948.60 | 172.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1929.00 | 172.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1932.10 | 172.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1904.65 | 172.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1915.25 | 172.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1883.30 | 172.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1909.95 | 172.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1832.05 | 172.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.50 | 172.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1792.10 | 172.6 | 172.60 | 0 | 0 | 0 | ||||
| 29 Aug | 1778.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1789.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1779.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1772.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1767.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1814.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1858.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1836.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1840.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1817.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1730.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1790.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1826.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1805.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1803.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1813.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1767.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1793.30 | 0 | 0 | 0 | 0 | |||||
For Mahanagar Gas Ltd. - strike price 1760 expiring on 31OCT2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 3.45, which was -44.10 lower than the previous day. The implied volatity was -, the open interest changed by 106800 which increased total open position to 144400
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 47.55, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 37600
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 66.5, which was -38.75 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 6400
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 105.25, which was 34.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 71, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 124, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 125, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 106.7, which was -65.90 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 172.6, which was 172.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MGL was trading at 1814.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MGL was trading at 1803.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MGL was trading at 1813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MGL was trading at 1767.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1528.75 | 252 | 207.00 | 1,78,800 | 42,000 | 1,74,000 |
| 17 Oct | 1762.10 | 45 | 12.55 | 3,80,000 | 9,600 | 1,32,800 |
| 16 Oct | 1786.75 | 32.45 | 12.45 | 3,28,400 | 90,000 | 1,23,200 |
| 15 Oct | 1833.40 | 20 | -9.30 | 68,800 | -4,800 | 33,200 |
| 14 Oct | 1791.85 | 29.3 | 10.30 | 1,27,200 | 12,800 | 38,000 |
| 11 Oct | 1834.00 | 19 | 0.65 | 40,400 | -3,600 | 18,000 |
| 10 Oct | 1869.50 | 18.35 | -8.75 | 68,800 | -6,800 | 21,600 |
| 9 Oct | 1820.30 | 27.1 | 3.10 | 15,200 | 7,600 | 28,800 |
| 8 Oct | 1828.80 | 24 | -4.70 | 23,600 | -2,800 | 21,600 |
| 7 Oct | 1824.80 | 28.7 | 15.05 | 36,800 | 12,800 | 24,800 |
| 4 Oct | 1910.35 | 13.65 | 2.45 | 15,200 | -1,200 | 12,000 |
| 3 Oct | 1946.75 | 11.2 | -2.90 | 12,000 | 3,200 | 13,200 |
| 1 Oct | 1915.20 | 14.1 | 1.45 | 16,800 | 9,600 | 10,000 |
| 30 Sept | 1940.40 | 12.65 | -5.85 | 1,600 | 400 | 800 |
| 27 Sept | 1946.60 | 18.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1964.95 | 18.5 | -35.50 | 400 | 0 | 400 |
| 25 Sept | 1948.60 | 54 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1929.00 | 54 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1932.10 | 54 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1904.65 | 54 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1915.25 | 54 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1883.30 | 54 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1909.95 | 54 | -92.05 | 0 | 0 | 0 |
| 3 Sept | 1832.05 | 146.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1806.50 | 146.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1792.10 | 146.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1778.40 | 146.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1789.15 | 146.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1779.45 | 146.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1772.15 | 146.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1767.00 | 146.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1814.75 | 146.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1858.35 | 146.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1836.70 | 146.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1840.85 | 146.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1817.90 | 146.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1730.10 | 146.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1790.70 | 146.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1826.80 | 146.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1805.95 | 146.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1803.20 | 146.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1813.35 | 146.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1767.90 | 146.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1793.30 | 146.05 | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1760 expiring on 31OCT2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 18 Oct MGL was trading at 1528.75. The strike last trading price was 252, which was 207.00 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 174000
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 45, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 132800
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 32.45, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 123200
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 20, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 33200
On 14 Oct MGL was trading at 1791.85. The strike last trading price was 29.3, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 38000
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 19, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 18000
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 18.35, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 21600
On 9 Oct MGL was trading at 1820.30. The strike last trading price was 27.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 28800
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 24, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 21600
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 28.7, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 24800
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 13.65, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 12000
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 11.2, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 13200
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 14.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 10000
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 12.65, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 18.5, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 54, which was -92.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MGL was trading at 1792.10. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MGL was trading at 1778.40. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MGL was trading at 1789.15. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MGL was trading at 1779.45. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MGL was trading at 1772.15. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MGL was trading at 1767.00. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MGL was trading at 1814.75. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MGL was trading at 1858.35. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MGL was trading at 1836.70. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MGL was trading at 1840.85. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MGL was trading at 1817.90. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MGL was trading at 1730.10. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MGL was trading at 1790.70. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MGL was trading at 1826.80. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MGL was trading at 1805.95. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MGL was trading at 1803.20. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MGL was trading at 1813.35. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MGL was trading at 1767.90. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MGL was trading at 1793.30. The strike last trading price was 146.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
