GRANULES
Granules India Limited
546.6
-6.05 (-1.09%)
Option Chain for GRANULES
21 Nov 2024 02:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 117.15 | 0.00 | 460 | 0.00 | 0.10 | - | 0.5 | 0 | 93 | - |
| - | 0 | 0 | 0 | - | 108.75 | 0.00 | 470 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37 | 0.00 |
| 0.00 | 1 | 0 | 0 | 0.00 | 80.30 | 0.00 | 480 | 0.40 | 1.00 | 57.94 | 2 | 0 | 106 | -0.05 |
| - | 0 | 0 | 0 | - | 92.85 | 0.00 | 490 | 0.60 | 1.85 | 57.45 | 1.5 | -2 | 27 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 73.95 | 0.00 | 500 | -1.80 | 0.05 | 26.90 | 2 | -1 | 331 | -0.01 |
| 0.00 | 7 | 0 | 0 | 0.00 | 63.45 | 0.00 | 510 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 28 | 0 | 0 | 0.00 | 54.40 | 0.00 | 520 | 0.00 | 8.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 32 | 0 | 0 | 0.00 | 45.50 | 0.00 | 530 | -9.80 | 5.00 | 37.37 | 1 | 0 | 225 | -0.28 |
| 0.00 | 0 | 0 | 0 | 0.00 | 38.45 | 0.00 | 540 | 0.00 | 7.65 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 12.00 | 0.00 | 550 | -2.05 | 9.00 | 19.39 | 2 | -3 | 331 | -0.64 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3.00 | 0.00 | 560 | 0.00 | 17.00 | 0.00 | 0 | -5 | 0 | 0.00 |
| 0.18 | 421 | 0 | 1 | 34.19 | 2.55 | 0.00 | 570 | 10.75 | 30.00 | 47.59 | 10 | -15 | 392 | -0.74 |
| 0.11 | 523 | -19 | 10 | 34.82 | 1.40 | 0.40 | 580 | 0.00 | 26.00 | - | 0.5 | 0 | 263 | - |
|
|
||||||||||||||
| 0.10 | 442 | -17 | 9.5 | 42.03 | 1.55 | -2.45 | 590 | 0.00 | 41.50 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.11 | 1,218 | -16 | 14.5 | 52.06 | 2.00 | -0.40 | 600 | -11.00 | 47.00 | - | 1 | -1 | 143 | - |
| 0.09 | 302 | -7 | 8.5 | 57.17 | 1.70 | 0.55 | 610 | 27.00 | 64.00 | 53.51 | 1 | -1 | 29 | -0.92 |
| 0.00 | 0 | -2 | 0 | 0.00 | 0.45 | 0.00 | 620 | 0.00 | 52.20 | 0.00 | 0 | 0 | 10 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.80 | 0.00 | 630 | 0.00 | 45.25 | 0.00 | 0 | 0 | 16 | 0.00 |
| - | 154 | 0 | 0.5 | - | 0.75 | 0.00 | 640 | 0.00 | 70.60 | 0.00 | 0 | 0 | 13 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.55 | 0.00 | 650 | 0.00 | 79.20 | 0.00 | 0 | 0 | 15 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 0.55 | 0.00 | 660 | 0.00 | 101.00 | 0.00 | 0 | 0 | 2 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.20 | 0.00 | 670 | 0.00 | 33.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 26 | 0 | 0.5 | - | 0.05 | -0.05 | 680 | 0.00 | 109.05 | 0.00 | 0 | 0 | 21 | 0.00 |
| 3,154 | 2,054 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
