GRANULES
Granules India Limited
556.65
3.80 (0.69%)
Option Chain for GRANULES
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 209.8 | 0.00 | 480 | -0.10 | 0.1 | 6,000 | 0 | 64,000 |
0 | 0 | 0 | 200.1 | 0.00 | 490 | 0.00 | 0.5 | 0 | 0 | 0 |
0 | 0 | 0 | - | - | 495 | 0.00 | 1.1 | 0 | 0 | 0 |
40,000 | 0 | 2,000 | 45 | -9.30 | 500 | -0.30 | 0.15 | 1,40,000 | -16,000 | 1,90,000 |
4,000 | 0 | 2,000 | 34.8 | -20.45 | 505 | 0.00 | 0.65 | 0 | -8,000 | 0 |
0 | 0 | 0 | 96 | 0.00 | 510 | -0.35 | 0.25 | 1,08,000 | -10,000 | 34,000 |
|
||||||||||
4,000 | -2,000 | 14,000 | 35.25 | 3.35 | 520 | -0.65 | 0.2 | 2,46,000 | 8,000 | 1,08,000 |
0 | 0 | 0 | - | - | 525 | 0.00 | 1.35 | 4,000 | 0 | 6,000 |
22,000 | -4,000 | 40,000 | 29.9 | 5.30 | 530 | -1.45 | 0.25 | 4,90,000 | -6,000 | 1,82,000 |
2,14,000 | 44,000 | 9,78,000 | 25 | 7.35 | 540 | -2.55 | 0.7 | 21,94,000 | 34,000 | 2,44,000 |
24,000 | -4,000 | 1,02,000 | 20 | 7.90 | 545 | - | - | 0 | 0 | 0 |
2,56,000 | -6,000 | 15,52,000 | 18.4 | 8.35 | 550 | -3.80 | 2.65 | 7,62,000 | 12,000 | 5,08,000 |
1,30,000 | 24,000 | 16,06,000 | 14 | 7.50 | 555 | -4.45 | 3.8 | 1,56,000 | 24,000 | 72,000 |
2,94,000 | -1,28,000 | 18,58,000 | 11 | 6.00 | 560 | -6.55 | 5 | 2,36,000 | -40,000 | 3,20,000 |
1,54,000 | 52,000 | 5,58,000 | 8.65 | 4.50 | 565 | -18.50 | 9.95 | 90,000 | -22,000 | 1,02,000 |
1,96,000 | -16,000 | 10,00,000 | 7 | 3.65 | 570 | -6.00 | 14.9 | 1,10,000 | -30,000 | 1,68,000 |
0 | 0 | 0 | - | - | 575 | 3.55 | 36.65 | 4,000 | -2,000 | 30,000 |
3,58,000 | -56,000 | 10,62,000 | 4.05 | 2.20 | 580 | -9.85 | 17.65 | 86,000 | -32,000 | 1,22,000 |
44,000 | 2,000 | 1,04,000 | 2.35 | 1.25 | 585 | 0.00 | 5.8 | 0 | 0 | 0 |
2,36,000 | 0 | 4,16,000 | 2.4 | 1.30 | 590 | -11.60 | 26.85 | 42,000 | -4,000 | 1,04,000 |
86,000 | 0 | 1,06,000 | 1.65 | 0.85 | 595 | -9.15 | 31.75 | 30,000 | 0 | 1,78,000 |
8,28,000 | -26,000 | 3,64,000 | 1.4 | 0.70 | 600 | -8.05 | 40.05 | 68,000 | -8,000 | 2,88,000 |
0 | 0 | 0 | 115.25 | 0.00 | 605 | 0.00 | 8.85 | 0 | 0 | 0 |
1,48,000 | -28,000 | 1,50,000 | 0.7 | 0.25 | 610 | 7.70 | 64.7 | 6,000 | -2,000 | 64,000 |
54,000 | 0 | 2,000 | 0.15 | 0.00 | 615 | 0.00 | 10.75 | 0 | 0 | 0 |
1,86,000 | -44,000 | 1,16,000 | 0.5 | 0.30 | 620 | -3.50 | 63 | 14,000 | -4,000 | 62,000 |
68,000 | 0 | 20,000 | 0.35 | 0.10 | 625 | 0.00 | 57.3 | 0 | 0 | 0 |
1,52,000 | -8,000 | 14,000 | 0.15 | -0.10 | 630 | -7.00 | 84 | 2,000 | 0 | 28,000 |
38,000 | -16,000 | 22,000 | 0.1 | -0.05 | 635 | 0.00 | 47.95 | 0 | 0 | 0 |
2,24,000 | -16,000 | 38,000 | 0.25 | -0.15 | 640 | 0.00 | 86.9 | 0 | -2,000 | 0 |
28,000 | 0 | 4,000 | 0.1 | 0.00 | 645 | 0.00 | 52.85 | 0 | 0 | 0 |
2,88,000 | -42,000 | 94,000 | 0.2 | 0.05 | 650 | 13.00 | 93 | 20,000 | -12,000 | 48,000 |
18,000 | -4,000 | 12,000 | 0.1 | -0.05 | 655 | 0.00 | 94.9 | 0 | 0 | 0 |
54,000 | 0 | 8,000 | 0.15 | -0.05 | 660 | 0.00 | 87 | 0 | 0 | 0 |
0 | 0 | 0 | 71.9 | 0.00 | 665 | 0.00 | 61 | 0 | 0 | 0 |
1,54,000 | -6,000 | 20,000 | 0.15 | 0.10 | 670 | 0.00 | 72.8 | 0 | 0 | 0 |
0 | 0 | 0 | 65.85 | 0.00 | 675 | 0.00 | 27.4 | 0 | 0 | 0 |
2,64,000 | -2,000 | 4,000 | 0.05 | 0.00 | 680 | 65.30 | 140 | 2,000 | 0 | 60,000 |
0 | 0 | 0 | 4.35 | 0.00 | 685 | 0.00 | 32.7 | 0 | 0 | 0 |
0 | 0 | 0 | 0.35 | 0.00 | 690 | 0.00 | 120 | 0 | 0 | 0 |
0 | 0 | 0 | 54.7 | 0.00 | 695 | 0.00 | 37.15 | 0 | 0 | 0 |
3,22,000 | -8,000 | 22,000 | 0.05 | -0.05 | 700 | 2.00 | 154 | 26,000 | -6,000 | 48,000 |
0 | 0 | 0 | 0.05 | 0.00 | 705 | 24.50 | 165 | 4,000 | 0 | 4,000 |
36,000 | 0 | 2,000 | 0.05 | -0.20 | 710 | 0.00 | 44.75 | 0 | 0 | 0 |
0 | 0 | 0 | 44.95 | 0.00 | 715 | 0.00 | 47.15 | 0 | 0 | 0 |
0 | 0 | 0 | 0.1 | 0.00 | 720 | 0.00 | 36 | 0 | 0 | 0 |
0 | 0 | 0 | 40.55 | 0.00 | 725 | 0.00 | 52.65 | 0 | 0 | 0 |
0 | -2,000 | 0 | 0.2 | 0.00 | 730 | 0.00 | 137.8 | 0 | 0 | 0 |
0 | 0 | 0 | 36.5 | 0.00 | 735 | 0.00 | 58.5 | 0 | 0 | 0 |
0 | 0 | 0 | 1.25 | 0.00 | 740 | 0.00 | 179.5 | 0 | 0 | 0 |
0 | 0 | 0 | 32.8 | 0.00 | 745 | 0.00 | 64.65 | 0 | 0 | 0 |
10,000 | 0 | 6,000 | 0.05 | -0.05 | 750 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 29.35 | 0.00 | 755 | 0.00 | 71.05 | 0 | 0 | 0 |
0 | 0 | 0 | 0.1 | 0.00 | 760 | 0.00 | 163.95 | 0 | 0 | 0 |
0 | 0 | 0 | 26.2 | 0.00 | 765 | 0.00 | 77.8 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 770 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 775 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 11.15 | 0.00 | 780 | 0.00 | 215 | 0 | 0 | 2,000 |
49,34,000 | 30,36,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.