GRANULES
Granules India Limited
518.75
-3.50 (-0.67%)
Option Chain for GRANULES
18 Feb 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1000 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 1 | 0 | 0.00 | 81.00 | 0.00 | 440 | -0.15 | 0.70 | - | 153 | -94 | 11 | - |
- | 0 | 0 | 0 | - | 151.95 | 0.00 | 450 | -0.30 | 0.85 | 53.75 | 256 | -36 | 114 | -0.05 |
0.00 | 0 | 2 | 0 | 0.00 | 65.55 | 0.00 | 460 | -0.25 | 1.20 | 50.47 | 176 | 19 | 78 | -0.07 |
- | 5 | 4 | 10 | - | 42.70 | -14.20 | 470 | -0.15 | 1.80 | 47.85 | 87 | -4 | 24 | -0.10 |
0.89 | 6 | 1 | 15 | 39.67 | 38.65 | -2.00 | 480 | 0.00 | 2.70 | 45.25 | 194 | -3 | 171 | -0.14 |
0.73 | 5 | 0 | 1 | 58.90 | 35.00 | -1.25 | 490 | 0.10 | 3.80 | 41.59 | 277 | -28 | 63 | -0.20 |
0.72 | 93 | 74 | 397 | 39.54 | 22.80 | -6.45 | 500 | 0.55 | 5.75 | 39.11 | 1,184 | -67 | 180 | -0.28 |
0.61 | 127 | 63 | 659 | 34.68 | 14.95 | -6.60 | 510 | 1.45 | 9.20 | 38.55 | 705 | 36 | 136 | -0.40 |
0.47 | 257 | 5 | 901 | 34.71 | 9.80 | -5.20 | 520 | 2.20 | 13.75 | 37.60 | 655 | -20 | 134 | -0.53 |
|
||||||||||||||
0.34 | 293 | -14 | 689 | 36.17 | 6.45 | -3.65 | 530 | 3.55 | 20.20 | 38.69 | 476 | 27 | 239 | -0.65 |
0.24 | 199 | -7 | 722 | 37.14 | 4.05 | -2.75 | 540 | 3.40 | 26.20 | 33.76 | 73 | -2 | 118 | -0.79 |
0.16 | 338 | -3 | 460 | 39.22 | 2.70 | -1.80 | 550 | 7.10 | 41.70 | 63.93 | 67 | 0 | 178 | -0.71 |
0.12 | 229 | -85 | 402 | 41.78 | 1.90 | -1.30 | 560 | 0.95 | 43.95 | 35.60 | 73 | -20 | 212 | -0.92 |
0.08 | 225 | -24 | 421 | 43.75 | 1.30 | -1.00 | 570 | 10.80 | 60.85 | 77.80 | 11 | -5 | 109 | -0.77 |
0.06 | 308 | 11 | 92 | 45.66 | 0.90 | -0.70 | 580 | 6.05 | 63.05 | 34.48 | 26 | 7 | 103 | -0.98 |
0.05 | 266 | -3 | 91 | 49.71 | 0.80 | -0.45 | 590 | -7.75 | 72.80 | - | 18 | -8 | 29 | - |
0.05 | 1,094 | -7 | 352 | 55.31 | 0.85 | -0.15 | 600 | 5.95 | 82.60 | - | 30 | -24 | 124 | - |
- | 152 | 1 | 48 | - | 0.60 | -0.25 | 610 | 0.00 | 76.25 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 270 | -8 | 42 | - | 0.60 | -0.15 | 620 | 0.00 | 85.75 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 117 | -10 | 21 | - | 0.50 | -0.25 | 630 | 0.00 | 76.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 1 | 0 | 0.00 | 0.55 | -0.05 | 640 | 0.00 | 129.30 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 486 | -3 | 31 | - | 0.50 | -0.30 | 650 | 0.00 | 88.60 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 132 | 0 | 23 | - | 0.55 | -0.10 | 660 | 0.00 | 99.10 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -2 | 0 | 0.00 | 0.30 | -0.25 | 670 | 0.00 | 91.35 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 114 | -7 | 42 | - | 0.35 | -0.25 | 680 | 0.00 | 123.45 | 0.00 | 0 | 0 | 0 | 0.00 |
4,716 | 2,023 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.