GRANULES
Granules India Limited
480.3
-14.60 (-2.95%)
Option Chain for GRANULES
19 Jun 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.00 | 0 | 0 | 0 | 0.00 | 90.15 | 0.00 | - 420 - | -0.10 | 0.10 | 42.73 | 1 | 0 | 11 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 66.15 | 0.00 | - 430 - | -0.25 | 0.20 | 40.40 | 4 | 1 | 12 | -0.02 |
| 0.90 | 5 | 1 | 2 | 51.63 | 43.20 | -13.70 | 1.00 440 1.00 | -0.05 | 0.45 | 37.95 | 6 | 1 | 5 | -0.04 |
| 0.94 | 17 | -2 | 5 | 31.19 | 31.40 | -20.20 | 6.82 450 2.50 | 0.20 | 0.80 | 34.19 | 161 | -5 | 116 | -0.08 |
| 0.85 | 21 | 7 | 21 | 31.99 | 22.60 | -15.80 | 3.52 460 0.86 | 0.85 | 1.75 | 32.19 | 157 | 6 | 74 | -0.15 |
| 0.72 | 16 | 6 | 34 | 29.39 | 14.35 | -16.90 | 4.38 470 -6.17 | 1.80 | 3.60 | 30.06 | 307 | -37 | 70 | -0.28 |
| 0.53 | 107 | 58 | 279 | 29.56 | 8.30 | -11.25 | 1.94 480 0.12 | 4.05 | 7.55 | 30.20 | 911 | 7 | 208 | -0.47 |
| 0.33 | 210 | 167 | 717 | 29.59 | 4.20 | -8.60 | 0.92 490 -0.38 | 7.10 | 13.55 | 30.78 | 835 | -63 | 194 | -0.66 |
| 0.20 | 344 | 15 | 1,045 | 31.90 | 2.25 | -5.15 | 0.62 500 -3.60 | 10.40 | 21.50 | 33.02 | 538 | -54 | 212 | -0.80 |
| 0.11 | 259 | -32 | 810 | 34.13 | 1.20 | -3.20 | 0.49 510 -0.03 | 11.55 | 29.45 | 26.58 | 101 | 1 | 128 | -0.94 |
|
|
||||||||||||||
| 0.08 | 495 | -3 | 624 | 39.10 | 0.90 | -1.45 | 0.85 520 0.33 | 12.50 | 38.50 | - | 67 | -1 | 423 | - |
| 0.06 | 445 | -37 | 592 | 43.72 | 0.70 | -1.00 | 0.89 530 0.11 | 15.35 | 49.95 | 46.88 | 49 | -4 | 396 | -0.93 |
| 0.04 | 1,169 | -117 | 619 | 47.91 | 0.55 | -0.70 | 0.23 540 0.03 | 13.45 | 58.20 | - | 24 | -3 | 274 | - |
| 0.03 | 422 | -72 | 130 | 51.00 | 0.40 | -0.45 | 0.30 550 0.06 | 0.80 | 55.25 | - | 10 | -4 | 128 | - |
| 0.03 | 202 | -49 | 89 | 57.68 | 0.45 | -0.10 | 0.45 560 - | 1.95 | 61.00 | - | 5 | 0 | 90 | - |
| - | 111 | -1 | 7 | - | 0.30 | -0.15 | - 570 - | 0.00 | 63.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 146 | -14 | 26 | - | 0.45 | 0.10 | - 580 - | 0.00 | 66.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 29 | 0 | 5 | - | 0.15 | -0.30 | - 590 - | 0.00 | 88.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 184 | -5 | 10 | - | 0.10 | -0.10 | - 600 - | 0.00 | 100.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 4,182 | 2,341 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
