[--[65.84.65.76]--]
GRANULES
GRANULES INDIA LIMITED

465.1 1.65 (0.36%)

Option Chain for GRANULES

02 Mar 2024 06:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
4,000 4,000 0 - 103.00 360 12.10 - 0 0 0
0 0 0 - 50.20 365 13.65 - 0 0 0
0 0 0 - 47.05 370 15.35 - 0 0 0
0 0 0 - 43.95 375 17.20 - 0 0 0
0 0 0 - 41.05 380 19.20 - 0 0 0
0 0 0 - 38.25 385 21.30 - 0 0 0
0 0 0 - 35.60 390 23.55 - 0 0 0
0 0 0 - 33.05 395 25.95 - 0 0 0
0 0 0 - 70.80 400 1.10 - 2,000 0 90,000
0 0 0 - 28.40 405 31.10 - 0 0 0
0 0 0 - 26.25 410 2.75 - 0 16,000 16,000
0 0 0 - 24.25 415 2.00 - 0 -10,000 4,000
0 2,000 0 - 47.50 420 2.10 - 0 16,000 0
0 0 0 - 20.60 425 42.95 - 0 0 0
0 6,000 0 - 39.60 430 3.50 - 0 0 0
0 0 0 - 17.40 435 7.70 - 0 0 0
0 -2,000 0 - 32.15 440 5.40 - 2,000 0 1,20,000
0 4,000 0 - 29.40 445 6.55 - 4,000 0 28,000
0 8,000 0 - 25.95 450 8.00 - 6,000 0 3,04,000
0 0 0 - 12.20 455 10.60 - 0 2,000 0
1,68,000 2,000 14,000 - 20.30 460 11.95 - 12,000 -2,000 2,82,000
54,000 0 8,000 - 18.90 465 15.15 - 0 8,000 0
3,70,000 6,000 38,000 - 16.40 470 16.80 - 16,000 -2,000 1,56,000
0 24,000 0 - 13.25 475 21.25 - 0 2,000 0
7,02,000 -28,000 34,000 - 11.95 480 24.60 - 0 44,000 0
4,000 4,000 2,000 - 10.65 485 27.60 - 0 2,000 0
1,08,000 2,000 6,000 - 8.50 490 32.20 - 0 30,000 0
0 6,000 0 - 7.10 495 36.00 - 0 2,000 0
4,34,000 24,000 46,000 - 6.10 500 38.95 - 0 18,000 0
0 4,000 0 - 4.95 505 42.35 - 0 2,000 0
1,88,000 2,000 6,000 - 4.20 510 47.00 - 0 4,000 0
0 0 0 - 3.75 515 114.50 - 0 0 0
0 22,000 0 - 2.80 520 119.00 - 0 0 0
0 0 0 - 0.00 525 0.00 - 0 0 0
1,68,000 0 4,000 - 1.90 530 128.20 - 0 0 0
22,00,000 10,00,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.