`
[--[65.84.65.76]--]
GRANULES
Granules India Limited

518.75 -3.50 (-0.67%)

Option Chain for GRANULES

18 Feb 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 1 0 0.00 81.00 0.00 440 -0.15 0.70 - 153 -94 11 -
- 0 0 0 - 151.95 0.00 450 -0.30 0.85 53.75 256 -36 114 -0.05
0.00 0 2 0 0.00 65.55 0.00 460 -0.25 1.20 50.47 176 19 78 -0.07
- 5 4 10 - 42.70 -14.20 470 -0.15 1.80 47.85 87 -4 24 -0.10
0.89 6 1 15 39.67 38.65 -2.00 480 0.00 2.70 45.25 194 -3 171 -0.14
0.73 5 0 1 58.90 35.00 -1.25 490 0.10 3.80 41.59 277 -28 63 -0.20
0.72 93 74 397 39.54 22.80 -6.45 500 0.55 5.75 39.11 1,184 -67 180 -0.28
0.61 127 63 659 34.68 14.95 -6.60 510 1.45 9.20 38.55 705 36 136 -0.40
0.47 257 5 901 34.71 9.80 -5.20 520 2.20 13.75 37.60 655 -20 134 -0.53
0.34 293 -14 689 36.17 6.45 -3.65 530 3.55 20.20 38.69 476 27 239 -0.65
0.24 199 -7 722 37.14 4.05 -2.75 540 3.40 26.20 33.76 73 -2 118 -0.79
0.16 338 -3 460 39.22 2.70 -1.80 550 7.10 41.70 63.93 67 0 178 -0.71
0.12 229 -85 402 41.78 1.90 -1.30 560 0.95 43.95 35.60 73 -20 212 -0.92
0.08 225 -24 421 43.75 1.30 -1.00 570 10.80 60.85 77.80 11 -5 109 -0.77
0.06 308 11 92 45.66 0.90 -0.70 580 6.05 63.05 34.48 26 7 103 -0.98
0.05 266 -3 91 49.71 0.80 -0.45 590 -7.75 72.80 - 18 -8 29 -
0.05 1,094 -7 352 55.31 0.85 -0.15 600 5.95 82.60 - 30 -24 124 -
- 152 1 48 - 0.60 -0.25 610 0.00 76.25 0.00 0 0 0 0.00
- 270 -8 42 - 0.60 -0.15 620 0.00 85.75 0.00 0 0 0 0.00
- 117 -10 21 - 0.50 -0.25 630 0.00 76.90 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.55 -0.05 640 0.00 129.30 0.00 0 0 0 0.00
- 486 -3 31 - 0.50 -0.30 650 0.00 88.60 0.00 0 0 0 0.00
- 132 0 23 - 0.55 -0.10 660 0.00 99.10 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.30 -0.25 670 0.00 91.35 0.00 0 0 0 0.00
- 114 -7 42 - 0.35 -0.25 680 0.00 123.45 0.00 0 0 0 0.00
4,716 2,023
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.