GRANULES
GRANULES INDIA LIMITED
563.1
12.20 (2.21%)
Option Chain for GRANULES
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 66 | 0.00 | 450 | -1.20 | 0.3 | 16,000 | 2,000 | 20,000 |
| 0 | 0 | 0 | 61.4 | 0.00 | 455 | 0.00 | 12.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 19.7 | 0.00 | 460 | 0.00 | 46.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 54.6 | 0.00 | 465 | -14.40 | 0.7 | 40,000 | 20,000 | 20,000 |
| 0 | 0 | 0 | 50 | 0.00 | 470 | 0.00 | 2.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 48.25 | 0.00 | 475 | -4.00 | 1.6 | 16,000 | 14,000 | 14,000 |
| 0 | 0 | 0 | 14 | 0.00 | 480 | -0.95 | 1.4 | 4,94,000 | 1,96,000 | 2,86,000 |
| 0 | 0 | 0 | 42.4 | 0.00 | 485 | -20.65 | 2.05 | 12,000 | 6,000 | 6,000 |
| 0 | 0 | 2,000 | 74.25 | 62.55 | 490 | -1.15 | 1.95 | 76,000 | 42,000 | 60,000 |
| 0 | 0 | 0 | 37.05 | 0.00 | 495 | 0.00 | 27.2 | 0 | 0 | 0 |
| 74,000 | -6,000 | 24,000 | 68.45 | 12.45 | 500 | -1.55 | 2.9 | 11,78,000 | 2,14,000 | 5,12,000 |
| 0 | 0 | 0 | 32.2 | 0.00 | 505 | -18.90 | 3.85 | 12,000 | 8,000 | 8,000 |
| 36,000 | 0 | 38,000 | 57.9 | 9.10 | 510 | -1.90 | 4.1 | 1,92,000 | 2,000 | 1,72,000 |
| 0 | 2,000 | 0 | 32.5 | 0.00 | 515 | -2.50 | 4.6 | 48,000 | 10,000 | 22,000 |
| 2,36,000 | -6,000 | 84,000 | 49.6 | 10.00 | 520 | -2.55 | 5.75 | 5,54,000 | 1,02,000 | 4,32,000 |
| 6,000 | -6,000 | 6,000 | 47.5 | 11.45 | 525 | -3.00 | 7 | 66,000 | 22,000 | 22,000 |
| 92,000 | -1,96,000 | 2,90,000 | 44.85 | 10.85 | 530 | -4.10 | 7.9 | 14,52,000 | 1,50,000 | 3,34,000 |
| 10,000 | -2,000 | 16,000 | 39.85 | 11.35 | 535 | -4.70 | 10.05 | 8,000 | 14,000 | 14,000 |
| 1,82,000 | -42,000 | 2,56,000 | 37 | 9.40 | 540 | -4.90 | 11.1 | 3,22,000 | 36,000 | 1,22,000 |
| 24,000 | -6,000 | 68,000 | 33.35 | 8.85 | 545 | -43.40 | 13.45 | 6,000 | 0 | 0 |
| 4,92,000 | 48,000 | 15,66,000 | 31.6 | 9.70 | 550 | -6.50 | 14.3 | 8,44,000 | 1,18,000 | 1,86,000 |
| 34,000 | 24,000 | 1,46,000 | 25 | 4.40 | 555 | -47.20 | 16.9 | 50,000 | 12,000 | 12,000 |
| 3,20,000 | 2,34,000 | 12,12,000 | 25.8 | 7.55 | 560 | -8.15 | 18.25 | 3,78,000 | 78,000 | 1,00,000 |
| 54,000 | 32,000 | 1,56,000 | 23.9 | 7.95 | 565 | -51.05 | 20.6 | 42,000 | 18,000 | 18,000 |
| 1,76,000 | 1,24,000 | 5,58,000 | 20.85 | 6.35 | 570 | -11.20 | 23.8 | 1,52,000 | 62,000 | 62,000 |
| 16,000 | 16,000 | 26,000 | 18.4 | 8.05 | 575 | -51.75 | 27.75 | 34,000 | 12,000 | 12,000 |
| 2,38,000 | 1,18,000 | 17,32,000 | 16.3 | 4.80 | 580 | -116.75 | 29.9 | 30,000 | 16,000 | 16,000 |
| 0 | 0 | 0 | 8.6 | 0.00 | 585 | 0.00 | 87.65 | 0 | 0 | 0 |
| 84,000 | 82,000 | 1,88,000 | 13.1 | 4.50 | 590 | -79.70 | 38.05 | 42,000 | 16,000 | 16,000 |
|
|
||||||||||
| 14,000 | 14,000 | 20,000 | 11.35 | 11.35 | 595 | 41.80 | 41.8 | 28,000 | 6,000 | 6,000 |
| 4,00,000 | 78,000 | 10,76,000 | 10.2 | 3.35 | 600 | -120.20 | 45.4 | 26,000 | 12,000 | 12,000 |
| 0 | 0 | 0 | 0 | 0.00 | 605 | 0.00 | 0 | 0 | 0 | 0 |
| 1,18,000 | 90,000 | 2,50,000 | 7.75 | 2.45 | 610 | 0.00 | 116.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 615 | 0 | 0 | 0 | 0 | ||
| 2,70,000 | 2,70,000 | 6,78,000 | 6.15 | 620 | 169.4 | 0 | 0 | 0 | ||
| 28,76,000 | 24,84,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.