GRANULES
Granules India Limited
Historical option data for GRANULES
21 Nov 2024 04:13 PM IST
| GRANULES 28NOV2024 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 544.85 | 92.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 552.65 | 92.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 552.65 | 92.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 529.10 | 92.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 533.90 | 92.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 532.40 | 92.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 562.15 | 92.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 572.30 | 92.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 584.50 | 92.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 572.10 | 92.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 576.45 | 92.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 550.40 | 92.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 549.95 | 92.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 570.20 | 92.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 569.60 | 92.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 554.80 | 92.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 556.65 | 92.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 539.60 | 92.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 557.00 | 92.85 | 92.85 | - | 0 | 0 | 0 | |||
| 20 Sept | 539.90 | 0 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 490 expiring on 28NOV2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 92.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 92.85, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRANULES 28NOV2024 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.12
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 544.85 | 1.85 | 0.60 | 57.45 | 1.5 | -1 | 13.5 |
| 20 Nov | 552.65 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 552.65 | 1.25 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 18 Nov | 529.10 | 1.25 | 1.05 | 33.90 | 0.5 | 0 | 15 |
| 14 Nov | 533.90 | 0.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 532.40 | 0.2 | -1.10 | 22.21 | 1 | 0 | 16 |
| 12 Nov | 562.15 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 572.30 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 584.50 | 1.3 | 0.00 | 0.00 | 0 | -14.5 | 0 |
| 7 Nov | 572.10 | 1.3 | -0.15 | 41.60 | 32.5 | -14.5 | 16 |
| 6 Nov | 576.45 | 1.45 | -2.10 | 45.04 | 101 | 6.5 | 30.5 |
| 5 Nov | 550.40 | 3.55 | -0.65 | 42.15 | 69.5 | 17.5 | 23.5 |
| 4 Nov | 549.95 | 4.2 | -6.25 | 43.97 | 8.5 | 5.5 | 5.5 |
| 1 Nov | 570.20 | 10.45 | 0.00 | 15.49 | 0 | 0 | 0 |
| 31 Oct | 569.60 | 10.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 554.80 | 10.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 556.65 | 10.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 539.60 | 10.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 557.00 | 10.45 | 10.45 | - | 0 | 0 | 0 |
| 20 Sept | 539.90 | 0 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 490 expiring on 28NOV2024
Delta for 490 PE is -0.09
Historical price for 490 PE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 1.85, which was 0.60 higher than the previous day. The implied volatity was 57.45, the open interest changed by -2 which decreased total open position to 27
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 1.25, which was 1.05 higher than the previous day. The implied volatity was 33.90, the open interest changed by 0 which decreased total open position to 30
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 0.2, which was -1.10 lower than the previous day. The implied volatity was 22.21, the open interest changed by 0 which decreased total open position to 32
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -29 which decreased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 41.60, the open interest changed by -29 which decreased total open position to 32
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 1.45, which was -2.10 lower than the previous day. The implied volatity was 45.04, the open interest changed by 13 which increased total open position to 61
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 3.55, which was -0.65 lower than the previous day. The implied volatity was 42.15, the open interest changed by 35 which increased total open position to 47
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 4.2, which was -6.25 lower than the previous day. The implied volatity was 43.97, the open interest changed by 11 which increased total open position to 11
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was 15.49, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 10.45, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
