GRANULES
Granules India Limited
Historical option data for GRANULES
03 Dec 2024 04:13 PM IST
| GRANULES 26DEC2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.10
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 534.15 | 0.75 | -2.15 | 43.53 | 2,152 | 212 | 260 | |||
| 2 Dec | 595.05 | 2.9 | 0.70 | 31.49 | 237 | -45 | 47 | |||
| 29 Nov | 584.30 | 2.2 | -0.50 | 31.84 | 148 | 65 | 91 | |||
| 28 Nov | 583.65 | 2.7 | 0.20 | 32.78 | 19 | 0 | 26 | |||
| 27 Nov | 582.95 | 2.5 | 2.50 | 32.12 | 536 | 24 | 24 | |||
| 31 Oct | 569.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 565.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 590.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 597.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 594.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 609.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 599.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 608.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 603.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 578.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 573.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 569.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 595.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 579.15 | 0 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 660 expiring on 26DEC2024
Delta for 660 CE is 0.03
Historical price for 660 CE is as follows
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 0.75, which was -2.15 lower than the previous day. The implied volatity was 43.53, the open interest changed by 212 which increased total open position to 260
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 2.9, which was 0.70 higher than the previous day. The implied volatity was 31.49, the open interest changed by -45 which decreased total open position to 47
On 29 Nov GRANULES was trading at 584.30. The strike last trading price was 2.2, which was -0.50 lower than the previous day. The implied volatity was 31.84, the open interest changed by 65 which increased total open position to 91
On 28 Nov GRANULES was trading at 583.65. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 26
On 27 Nov GRANULES was trading at 582.95. The strike last trading price was 2.5, which was 2.50 higher than the previous day. The implied volatity was 32.12, the open interest changed by 24 which increased total open position to 24
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRANULES was trading at 590.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRANULES was trading at 597.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRANULES was trading at 609.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRANULES was trading at 599.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRANULES 26DEC2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 534.15 | 100.05 | 36.55 | - | 32 | 3 | 7 |
| 2 Dec | 595.05 | 63.5 | -16.50 | 33.40 | 7 | 3 | 4 |
| 29 Nov | 584.30 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 583.65 | 80 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 582.95 | 80 | 80.00 | 44.50 | 1 | 0 | 0 |
| 31 Oct | 569.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 565.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 590.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 597.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 594.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 609.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 599.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 608.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 603.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 578.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 573.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 569.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 595.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 579.15 | 0 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 660 expiring on 26DEC2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 100.05, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 63.5, which was -16.50 lower than the previous day. The implied volatity was 33.40, the open interest changed by 3 which increased total open position to 4
On 29 Nov GRANULES was trading at 584.30. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GRANULES was trading at 583.65. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov GRANULES was trading at 582.95. The strike last trading price was 80, which was 80.00 higher than the previous day. The implied volatity was 44.50, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRANULES was trading at 590.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRANULES was trading at 597.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRANULES was trading at 609.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRANULES was trading at 599.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
